DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:52:22 | 100 | 24,155 |
23.05.25 12:41:27 | 500 | 24,190 |
23.05.25 12:33:15 | 100 | 24,175 |
23.05.25 12:30:34 | 212 | 24,155 |
23.05.25 12:30:08 | 55 | 24,180 |
23.05.25 12:30:08 | 456 | 24,200 |
23.05.25 12:29:29 | 22 | 24,205 |
23.05.25 12:16:22 | 350 | 24,205 |
23.05.25 12:07:24 | 220 | 24,250 |
23.05.25 12:04:41 | 15 | 24,290 |
23.05.25 12:04:12 | 3 | 24,305 |
23.05.25 11:49:40 | 24 | 24,265 |
23.05.25 11:31:10 | 50 | 24,285 |
23.05.25 11:29:58 | 55 | 24,290 |
23.05.25 11:25:31 | 240 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:08:07 | 1 | 24,350 |
23.05.25 11:07:33 | 248 | 24,330 |
23.05.25 11:06:52 | 17 | 24,350 |
23.05.25 11:06:16 | 1 | 24,350 |
23.05.25 11:04:20 | 500 | 24,360 |
23.05.25 10:57:39 | 20 | 24,375 |
23.05.25 10:57:23 | 90 | 24,375 |
23.05.25 10:52:18 | 500 | 24,365 |
23.05.25 10:20:54 | 2 | 24,365 |
23.05.25 10:18:13 | 500 | 24,400 |
23.05.25 10:13:03 | 155 | 24,415 |
23.05.25 10:04:36 | 50 | 24,385 |
23.05.25 10:00:53 | 2 | 24,385 |
23.05.25 09:57:50 | 41 | 24,415 |
23.05.25 09:53:03 | 100 | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:51:42 | 12 | 24,415 |
23.05.25 09:48:43 | 60 | 24,450 |
23.05.25 09:43:59 | 14 | 24,445 |
23.05.25 09:31:25 | 141 | 24,450 |
23.05.25 09:31:15 | 44 | 24,450 |
23.05.25 09:24:02 | 800 | 24,400 |
23.05.25 09:20:51 | 210 | 24,470 |
23.05.25 09:20:12 | 100 | 24,465 |
23.05.25 09:19:32 | 21 | 24,485 |
23.05.25 09:09:30 | 731 | 24,500 |
23.05.25 09:09:29 | 50 | 24,510 |
23.05.25 09:04:31 | 712 | 24,555 |
23.05.25 08:48:52 | 45 | 24,655 |
23.05.25 08:48:16 | 70 | 24,600 |
23.05.25 08:25:54 | 1 | 24,615 |