DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:58:00 | 7 | 28,480 |
02.12.24 12:07:09 | 33 | 28,470 |
02.12.24 11:58:44 | 1 | 28,490 |
02.12.24 11:45:23 | 35 | 28,495 |
02.12.24 11:21:13 | 200 | 28,510 |
02.12.24 11:19:12 | 10 | 28,420 |
02.12.24 11:00:24 | 60 | 28,335 |
02.12.24 10:56:32 | 10 | 28,330 |
02.12.24 10:42:27 | 25 | 28,400 |
02.12.24 10:36:53 | 140 | 28,410 |
02.12.24 10:20:16 | 100 | 28,375 |
02.12.24 10:10:06 | 107 | 28,390 |
02.12.24 10:02:13 | 20 | 28,415 |
02.12.24 09:53:48 | 14 | 28,405 |
02.12.24 09:49:08 | 300 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:36:21 | 18 | 28,410 |
02.12.24 09:32:34 | 20 | 28,415 |
02.12.24 09:31:02 | 109 | 28,445 |
02.12.24 09:30:29 | 550 | 28,425 |
02.12.24 09:14:44 | 106 | 28,440 |
02.12.24 09:11:57 | 200 | 28,370 |
02.12.24 09:07:39 | 350 | 28,300 |
02.12.24 08:39:26 | 39 | 28,250 |
02.12.24 08:14:53 | 37 | 28,240 |
02.12.24 08:06:17 | 19 | 28,260 |
02.12.24 08:00:13 | 144 | 28,295 |
29.11.24 21:15:22 | 200 | 28,220 |
29.11.24 19:35:23 | 18 | 28,380 |
29.11.24 19:32:00 | 45 | 28,245 |
29.11.24 19:14:52 | 50 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:00:37 | 3 | 28,400 |
29.11.24 17:39:19 | 40 | 28,400 |
29.11.24 17:29:27 | 13 | 28,350 |
29.11.24 17:26:08 | 100 | 28,370 |
29.11.24 17:22:23 | 150 | 28,370 |
29.11.24 16:41:11 | 60 | 28,250 |
29.11.24 16:24:38 | 690 | 28,190 |
29.11.24 16:22:06 | 75 | 28,195 |
29.11.24 16:04:48 | 110 | 28,225 |
29.11.24 15:44:10 | 20 | 28,095 |
29.11.24 15:41:17 | 20 | 28,035 |
29.11.24 15:36:43 | 1 | 28,040 |
29.11.24 15:32:34 | 55 | 28,095 |
29.11.24 15:32:00 | 53 | 28,090 |
29.11.24 15:26:06 | 200 | 28,125 |