DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:09:21 | 250 | 28,350 |
28.11.24 09:09:08 | 200 | 28,350 |
28.11.24 08:52:33 | 50 | 28,200 |
28.11.24 08:33:12 | 200 | 28,000 |
28.11.24 08:32:59 | 340 | 27,750 |
28.11.24 08:32:55 | 210 | 27,950 |
28.11.24 08:32:07 | 200 | 28,200 |
28.11.24 08:08:42 | 200 | 28,195 |
28.11.24 08:02:55 | 200 | 28,195 |
28.11.24 08:02:28 | 100 | 28,100 |
28.11.24 08:00:03 | 350 | 27,700 |
27.11.24 21:28:54 | 28 | 28,340 |
27.11.24 20:42:41 | 8 | 28,360 |
27.11.24 20:36:47 | 65 | 28,205 |
27.11.24 19:14:17 | 36 | 28,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:14:09 | 70 | 28,305 |
27.11.24 17:55:00 | 100 | 28,165 |
27.11.24 17:18:53 | 10 | 28,285 |
27.11.24 17:02:38 | 36 | 28,260 |
27.11.24 16:57:08 | 286 | 28,230 |
27.11.24 16:55:11 | 100 | 28,280 |
27.11.24 16:54:01 | 181 | 28,285 |
27.11.24 16:48:16 | 181 | 28,285 |
27.11.24 16:43:06 | 350 | 28,340 |
27.11.24 16:26:14 | 105 | 28,345 |
27.11.24 16:20:05 | 70 | 28,275 |
27.11.24 16:17:16 | 90 | 28,285 |
27.11.24 16:12:42 | 161 | 28,225 |
27.11.24 15:51:16 | 107 | 28,225 |
27.11.24 15:46:15 | 1 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:36:48 | 1 | 28,150 |
27.11.24 15:34:10 | 1 | 28,180 |
27.11.24 15:07:05 | 15 | 28,015 |
27.11.24 15:04:06 | 72 | 28,080 |
27.11.24 14:47:42 | 500 | 28,000 |
27.11.24 14:47:32 | 36 | 28,050 |
27.11.24 14:17:50 | 210 | 28,000 |
27.11.24 14:13:54 | 1 | 28,005 |
27.11.24 14:10:26 | 5 | 28,070 |
27.11.24 13:54:53 | 10 | 28,065 |
27.11.24 13:54:26 | 50 | 28,065 |
27.11.24 13:50:00 | 15 | 28,100 |
27.11.24 13:21:02 | 10 | 28,180 |
27.11.24 13:20:53 | 15 | 28,180 |
27.11.24 13:10:16 | 150 | 28,115 |