DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:31:03 | 30 | 24,860 |
22.05.25 12:29:47 | 80 | 24,880 |
22.05.25 12:24:16 | 20 | 24,905 |
22.05.25 12:10:38 | 100 | 24,885 |
22.05.25 12:10:11 | 200 | 24,885 |
22.05.25 12:02:16 | 170 | 24,900 |
22.05.25 11:52:44 | 48 | 24,840 |
22.05.25 11:50:43 | 215 | 24,875 |
22.05.25 11:29:48 | 150 | 24,865 |
22.05.25 11:20:20 | 25 | 24,870 |
22.05.25 11:05:05 | 90 | 24,860 |
22.05.25 10:55:00 | 100 | 24,865 |
22.05.25 10:54:28 | 900 | 24,865 |
22.05.25 10:48:37 | 20 | 24,865 |
22.05.25 10:16:30 | 2 | 24,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:11:50 | 564 | 24,750 |
22.05.25 10:06:22 | 50 | 24,850 |
22.05.25 10:02:25 | 500 | 24,850 |
22.05.25 10:00:40 | 25 | 24,880 |
22.05.25 09:49:35 | 500 | 24,790 |
22.05.25 09:48:49 | 80 | 24,800 |
22.05.25 09:42:42 | 400 | 24,830 |
22.05.25 09:41:53 | 106 | 24,830 |
22.05.25 09:39:48 | 40 | 24,880 |
22.05.25 09:39:32 | 75 | 24,875 |
22.05.25 09:35:40 | 600 | 24,850 |
22.05.25 09:35:37 | 900 | 24,850 |
22.05.25 09:35:10 | 780 | 24,860 |
22.05.25 09:19:43 | 142 | 24,900 |
22.05.25 09:15:53 | 10 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:15:11 | 240 | 25,000 |
22.05.25 09:15:11 | 800 | 25,000 |
22.05.25 09:15:11 | 800 | 25,000 |
22.05.25 09:15:08 | 800 | 25,000 |
22.05.25 09:12:43 | 60 | 25,050 |
22.05.25 09:12:32 | 130 | 25,070 |
22.05.25 09:10:54 | 200 | 25,075 |
22.05.25 09:10:54 | 74 | 25,100 |
22.05.25 09:05:09 | 400 | 25,220 |
22.05.25 08:07:00 | 52 | 25,305 |
22.05.25 08:04:59 | 52 | 25,305 |
22.05.25 08:00:56 | 1 | 25,375 |
22.05.25 07:30:12 | 20 | 25,350 |
21.05.25 21:35:53 | 200 | 25,300 |
21.05.25 21:02:18 | 200 | 25,170 |