DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:49:53 | 20 | 28,750 |
26.11.24 14:45:54 | 54 | 28,710 |
26.11.24 14:45:38 | 72 | 28,710 |
26.11.24 14:45:19 | 72 | 28,710 |
26.11.24 14:44:47 | 72 | 28,695 |
26.11.24 14:43:47 | 72 | 28,710 |
26.11.24 14:43:07 | 72 | 28,690 |
26.11.24 14:33:29 | 250 | 28,765 |
26.11.24 14:13:53 | 36 | 28,665 |
26.11.24 14:09:11 | 283 | 28,750 |
26.11.24 14:00:04 | 10 | 28,690 |
26.11.24 13:16:50 | 300 | 28,750 |
26.11.24 12:57:22 | 186 | 28,455 |
26.11.24 12:53:39 | 39 | 28,460 |
26.11.24 12:48:46 | 185 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:29:01 | 100 | 28,445 |
26.11.24 12:14:32 | 100 | 28,430 |
26.11.24 12:08:47 | 100 | 28,440 |
26.11.24 11:22:22 | 17 | 28,240 |
26.11.24 11:19:54 | 120 | 28,230 |
26.11.24 11:00:27 | 13 | 28,070 |
26.11.24 10:48:44 | 70 | 28,110 |
26.11.24 10:37:00 | 25 | 28,130 |
26.11.24 10:36:40 | 800 | 28,095 |
26.11.24 09:44:52 | 50 | 27,835 |
26.11.24 09:41:47 | 409 | 27,750 |
26.11.24 09:41:29 | 190 | 27,800 |
26.11.24 09:41:24 | 190 | 27,805 |
26.11.24 09:41:21 | 36 | 27,810 |
26.11.24 09:40:39 | 55 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:40:39 | 370 | 27,900 |
26.11.24 09:40:35 | 100 | 27,910 |
26.11.24 09:39:07 | 36 | 27,950 |
26.11.24 09:38:24 | 183 | 27,915 |
26.11.24 09:35:38 | 28 | 28,100 |
26.11.24 09:31:29 | 150 | 28,110 |
26.11.24 09:30:22 | 2 | 28,065 |
26.11.24 09:28:58 | 89 | 28,100 |
26.11.24 09:27:15 | 15 | 28,055 |
26.11.24 09:25:04 | 700 | 27,950 |
26.11.24 09:24:24 | 800 | 27,950 |
26.11.24 09:22:33 | 16 | 27,955 |
26.11.24 09:18:10 | 129 | 28,000 |
26.11.24 09:09:21 | 100 | 28,050 |
26.11.24 09:08:52 | 400 | 28,100 |