DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:26:09 | 100 | 28,970 |
25.11.24 16:13:07 | 2 | 28,910 |
25.11.24 16:08:11 | 5 | 28,880 |
25.11.24 16:02:28 | 100 | 28,905 |
25.11.24 16:01:18 | 177 | 28,910 |
25.11.24 15:49:07 | 1 | 28,975 |
25.11.24 15:40:44 | 1 | 28,840 |
25.11.24 15:40:04 | 10 | 28,915 |
25.11.24 15:39:11 | 274 | 28,900 |
25.11.24 15:38:51 | 7 | 28,825 |
25.11.24 15:35:21 | 30 | 28,895 |
25.11.24 15:24:54 | 35 | 28,885 |
25.11.24 15:00:56 | 100 | 28,870 |
25.11.24 14:41:01 | 100 | 28,885 |
25.11.24 14:20:04 | 258 | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:10:04 | 51 | 28,845 |
25.11.24 13:56:25 | 20 | 28,895 |
25.11.24 13:10:52 | 50 | 28,875 |
25.11.24 13:09:57 | 200 | 28,875 |
25.11.24 12:24:27 | 140 | 28,900 |
25.11.24 12:15:39 | 100 | 28,930 |
25.11.24 12:07:37 | 177 | 28,945 |
25.11.24 11:56:00 | 177 | 28,945 |
25.11.24 11:48:21 | 36 | 28,960 |
25.11.24 11:31:18 | 10 | 28,980 |
25.11.24 11:25:14 | 10 | 28,965 |
25.11.24 11:24:06 | 100 | 28,985 |
25.11.24 10:46:51 | 500 | 29,000 |
25.11.24 10:45:06 | 35 | 29,020 |
25.11.24 10:42:43 | 117 | 28,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:38:40 | 200 | 28,985 |
25.11.24 10:33:01 | 87 | 29,015 |
25.11.24 10:32:49 | 20 | 29,015 |
25.11.24 10:30:49 | 2 | 28,935 |
25.11.24 10:30:48 | 5 | 28,935 |
25.11.24 10:14:20 | 86 | 29,020 |
25.11.24 10:03:12 | 443 | 29,000 |
25.11.24 09:58:50 | 2 | 29,065 |
25.11.24 09:58:10 | 50 | 29,050 |
25.11.24 09:30:34 | 53 | 29,090 |
25.11.24 09:30:27 | 173 | 29,090 |
25.11.24 09:24:12 | 30 | 29,080 |
25.11.24 09:21:59 | 100 | 29,060 |
25.11.24 09:19:29 | 120 | 29,165 |
25.11.24 09:19:02 | 68 | 29,090 |