DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:44:17 | 30 | 28,965 |
10.09.24 18:15:08 | 5 | 28,855 |
10.09.24 17:52:52 | 76 | 28,900 |
10.09.24 17:17:35 | 30 | 28,855 |
10.09.24 16:54:12 | 300 | 28,745 |
10.09.24 16:52:42 | 700 | 28,745 |
10.09.24 16:43:59 | 100 | 28,820 |
10.09.24 16:08:13 | 21 | 28,910 |
10.09.24 15:42:26 | 168 | 29,055 |
10.09.24 15:36:58 | 300 | 29,050 |
10.09.24 15:36:32 | 700 | 29,040 |
10.09.24 15:23:51 | 1 | 29,055 |
10.09.24 15:15:48 | 40 | 29,110 |
10.09.24 14:40:40 | 364 | 29,190 |
10.09.24 14:06:44 | 1 | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:46:28 | 35 | 29,205 |
10.09.24 12:26:16 | 15 | 29,145 |
10.09.24 11:20:11 | 5 | 29,120 |
10.09.24 11:08:33 | 100 | 29,045 |
10.09.24 10:58:33 | 2 | 29,085 |
10.09.24 10:38:26 | 70 | 29,145 |
10.09.24 10:37:29 | 20 | 29,105 |
10.09.24 09:51:59 | 80 | 29,200 |
10.09.24 09:33:31 | 2 | 29,165 |
10.09.24 09:30:13 | 3 | 29,145 |
10.09.24 09:24:52 | 50 | 29,155 |
10.09.24 09:19:00 | 13 | 29,130 |
10.09.24 08:52:04 | 130 | 29,195 |
10.09.24 08:51:04 | 25 | 29,195 |
09.09.24 21:51:42 | 5 | 29,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:03:50 | 3 | 29,200 |
09.09.24 19:00:00 | 14 | 29,215 |
09.09.24 18:02:54 | 15 | 29,065 |
09.09.24 18:00:08 | 180 | 29,205 |
09.09.24 17:40:19 | 10 | 29,185 |
09.09.24 16:49:17 | 20 | 29,095 |
09.09.24 16:24:33 | 170 | 29,170 |
09.09.24 16:06:28 | 37 | 29,040 |
09.09.24 16:06:27 | 65 | 29,040 |
09.09.24 16:01:53 | 6 | 29,005 |
09.09.24 16:01:29 | 17 | 29,005 |
09.09.24 15:49:28 | 1 | 28,940 |
09.09.24 15:48:51 | 2 | 28,895 |
09.09.24 15:48:13 | 35 | 28,890 |
09.09.24 15:43:34 | 600 | 28,810 |