DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:56:57 | 20 | 29,550 |
06.12.24 12:36:42 | 170 | 29,560 |
06.12.24 12:27:04 | 34 | 29,560 |
06.12.24 11:59:45 | 16 | 29,585 |
06.12.24 11:44:01 | 40 | 29,590 |
06.12.24 11:21:23 | 30 | 29,515 |
06.12.24 10:51:27 | 40 | 29,550 |
06.12.24 10:39:53 | 100 | 29,590 |
06.12.24 10:27:54 | 200 | 29,620 |
06.12.24 10:10:03 | 40 | 29,555 |
06.12.24 09:51:37 | 14 | 29,530 |
06.12.24 09:51:00 | 100 | 29,510 |
06.12.24 09:40:08 | 33 | 29,465 |
06.12.24 09:38:55 | 200 | 29,450 |
06.12.24 09:30:12 | 1 | 29,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:29:04 | 106 | 29,420 |
06.12.24 09:07:49 | 100 | 29,445 |
06.12.24 09:05:19 | 100 | 29,425 |
06.12.24 08:37:05 | 35 | 29,085 |
06.12.24 08:16:30 | 35 | 29,100 |
06.12.24 08:16:01 | 4 | 29,005 |
06.12.24 08:14:05 | 3 | 29,100 |
06.12.24 08:05:41 | 18 | 29,090 |
06.12.24 08:00:00 | 50 | 29,005 |
05.12.24 21:32:46 | 20 | 29,080 |
05.12.24 21:07:23 | 50 | 29,005 |
05.12.24 20:22:57 | 20 | 29,105 |
05.12.24 19:55:57 | 35 | 29,110 |
05.12.24 19:42:24 | 68 | 29,130 |
05.12.24 19:41:42 | 100 | 29,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:41:32 | 200 | 29,090 |
05.12.24 19:40:16 | 38 | 29,225 |
05.12.24 19:34:53 | 100 | 29,120 |
05.12.24 19:32:29 | 97 | 29,105 |
05.12.24 19:17:54 | 4 | 29,140 |
05.12.24 18:56:16 | 70 | 29,240 |
05.12.24 18:26:46 | 134 | 29,250 |
05.12.24 18:04:14 | 60 | 29,345 |
05.12.24 17:49:30 | 4 | 29,390 |
05.12.24 17:38:19 | 65 | 29,275 |
05.12.24 17:24:07 | 153 | 29,275 |
05.12.24 17:19:58 | 125 | 29,205 |
05.12.24 16:59:34 | 1 | 29,235 |
05.12.24 16:51:22 | 100 | 29,255 |
05.12.24 16:49:10 | 30 | 29,255 |