DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:18:35 | 100 | 29,375 |
06.12.24 18:10:39 | 150 | 29,265 |
06.12.24 18:00:54 | 50 | 29,285 |
06.12.24 17:39:29 | 100 | 29,310 |
06.12.24 17:38:16 | 50 | 29,175 |
06.12.24 17:37:20 | 100 | 29,315 |
06.12.24 17:18:24 | 100 | 29,160 |
06.12.24 17:18:06 | 17 | 29,210 |
06.12.24 17:11:12 | 30 | 29,230 |
06.12.24 17:03:20 | 68 | 29,280 |
06.12.24 17:03:09 | 100 | 29,300 |
06.12.24 17:01:55 | 175 | 29,305 |
06.12.24 16:51:31 | 100 | 29,375 |
06.12.24 16:49:23 | 40 | 29,395 |
06.12.24 16:38:20 | 6 | 29,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:31:14 | 60 | 29,325 |
06.12.24 16:09:20 | 40 | 29,400 |
06.12.24 15:57:32 | 35 | 29,405 |
06.12.24 15:56:36 | 35 | 29,435 |
06.12.24 15:47:31 | 51 | 29,440 |
06.12.24 15:47:20 | 150 | 29,410 |
06.12.24 15:33:11 | 68 | 29,425 |
06.12.24 15:30:42 | 661 | 29,405 |
06.12.24 15:27:43 | 6 | 29,525 |
06.12.24 15:25:26 | 51 | 29,500 |
06.12.24 14:54:41 | 500 | 29,535 |
06.12.24 14:21:00 | 294 | 29,600 |
06.12.24 14:20:55 | 203 | 29,625 |
06.12.24 14:20:37 | 203 | 29,625 |
06.12.24 14:18:24 | 150 | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:17:32 | 100 | 29,625 |
06.12.24 14:03:10 | 25 | 29,625 |
06.12.24 14:01:35 | 203 | 29,625 |
06.12.24 13:39:27 | 63 | 29,650 |
06.12.24 13:05:52 | 400 | 29,600 |
06.12.24 13:05:36 | 300 | 29,595 |
06.12.24 12:58:42 | 100 | 29,595 |
06.12.24 12:57:45 | 25 | 29,595 |
06.12.24 12:56:57 | 20 | 29,550 |
06.12.24 12:36:42 | 170 | 29,560 |
06.12.24 12:27:04 | 34 | 29,560 |
06.12.24 11:59:45 | 16 | 29,585 |
06.12.24 11:44:01 | 40 | 29,590 |
06.12.24 11:21:23 | 30 | 29,515 |
06.12.24 10:51:27 | 40 | 29,550 |