DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:18 | 20 | 29,735 |
12.09.24 11:13:18 | 8 | 29,600 |
12.09.24 11:12:15 | 7 | 29,580 |
12.09.24 10:44:48 | 10 | 29,505 |
12.09.24 10:10:12 | 200 | 29,455 |
12.09.24 10:09:38 | 10 | 29,470 |
12.09.24 10:03:47 | 20 | 29,465 |
12.09.24 09:57:16 | 35 | 29,695 |
12.09.24 09:44:57 | 115 | 29,820 |
12.09.24 09:30:18 | 80 | 29,690 |
12.09.24 09:30:15 | 1 | 29,670 |
12.09.24 09:11:14 | 300 | 29,810 |
12.09.24 09:07:10 | 4 | 29,810 |
12.09.24 08:07:10 | 200 | 29,545 |
12.09.24 08:05:21 | 105 | 29,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:19 | 200 | 29,380 |
12.09.24 08:00:15 | 200 | 29,315 |
12.09.24 08:00:01 | 200 | 29,310 |
11.09.24 19:57:53 | 35 | 29,100 |
11.09.24 19:48:10 | 25 | 29,205 |
11.09.24 19:04:19 | 35 | 29,150 |
11.09.24 18:23:54 | 15 | 29,080 |
11.09.24 18:22:09 | 350 | 29,000 |
11.09.24 18:06:07 | 40 | 28,990 |
11.09.24 17:49:17 | 44 | 29,100 |
11.09.24 16:50:40 | 19 | 28,785 |
11.09.24 16:48:22 | 8 | 28,705 |
11.09.24 16:29:36 | 3 | 28,790 |
11.09.24 16:00:13 | 180 | 28,775 |
11.09.24 14:44:11 | 35 | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:01 | 40 | 29,000 |
11.09.24 14:10:59 | 3 | 29,085 |
11.09.24 14:09:47 | 100 | 29,100 |
11.09.24 13:09:47 | 172 | 29,065 |
11.09.24 13:09:20 | 52 | 29,065 |
11.09.24 12:57:10 | 20 | 29,065 |
11.09.24 11:55:19 | 80 | 29,070 |
11.09.24 11:19:15 | 340 | 29,160 |
11.09.24 10:33:25 | 50 | 29,080 |
11.09.24 10:25:50 | 200 | 29,095 |
11.09.24 10:24:05 | 25 | 29,085 |
11.09.24 09:08:47 | 2 | 28,860 |
11.09.24 08:16:33 | 22 | 28,880 |
10.09.24 21:55:17 | 12 | 29,060 |
10.09.24 20:38:17 | 15 | 28,895 |