DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:28 | 50 | 30,000 |
17.09.24 12:55:05 | 199 | 30,040 |
17.09.24 12:24:14 | 40 | 30,100 |
17.09.24 11:59:42 | 15 | 30,105 |
17.09.24 11:54:47 | 300 | 30,135 |
17.09.24 11:05:38 | 48 | 30,105 |
17.09.24 10:52:14 | 39 | 30,135 |
17.09.24 10:50:43 | 32 | 30,160 |
17.09.24 10:08:53 | 20 | 30,270 |
17.09.24 10:03:55 | 59 | 30,260 |
17.09.24 09:56:51 | 125 | 30,085 |
17.09.24 09:30:16 | 4 | 30,045 |
17.09.24 09:13:01 | 8 | 30,000 |
17.09.24 09:04:33 | 169 | 29,940 |
16.09.24 21:47:25 | 80 | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:08 | 60 | 29,665 |
16.09.24 21:41:48 | 200 | 29,665 |
16.09.24 20:36:46 | 8 | 29,790 |
16.09.24 18:50:54 | 34 | 29,730 |
16.09.24 18:28:24 | 30 | 29,725 |
16.09.24 18:25:39 | 125 | 29,710 |
16.09.24 18:13:35 | 70 | 29,700 |
16.09.24 17:55:34 | 40 | 29,725 |
16.09.24 17:36:17 | 82 | 29,605 |
16.09.24 17:31:59 | 50 | 29,795 |
16.09.24 16:20:27 | 96 | 29,675 |
16.09.24 16:12:23 | 84 | 29,730 |
16.09.24 16:02:49 | 100 | 29,700 |
16.09.24 16:01:23 | 80 | 29,735 |
16.09.24 15:49:17 | 1 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:39 | 2 | 29,720 |
16.09.24 15:41:58 | 200 | 29,800 |
16.09.24 15:40:16 | 1 | 29,730 |
16.09.24 15:39:01 | 235 | 29,775 |
16.09.24 15:25:37 | 36 | 29,730 |
16.09.24 14:01:25 | 2 | 29,535 |
16.09.24 13:46:49 | 20 | 29,605 |
16.09.24 13:29:57 | 100 | 29,625 |
16.09.24 13:05:44 | 50 | 29,655 |
16.09.24 12:57:30 | 54 | 29,650 |
16.09.24 12:41:01 | 200 | 29,640 |
16.09.24 12:11:15 | 16 | 29,600 |
16.09.24 12:05:40 | 210 | 29,595 |
16.09.24 12:04:31 | 38 | 29,595 |
16.09.24 11:29:51 | 150 | 29,610 |