DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:13:59 | 3 | 29,700 |
28.06.24 09:10:19 | 15 | 29,695 |
28.06.24 09:05:17 | 150 | 29,795 |
28.06.24 08:52:17 | 12 | 29,910 |
28.06.24 08:00:02 | 100 | 29,905 |
27.06.24 21:04:21 | 50 | 29,940 |
27.06.24 21:00:51 | 7 | 29,940 |
27.06.24 20:55:45 | 150 | 29,820 |
27.06.24 20:55:27 | 200 | 29,835 |
27.06.24 20:29:49 | 170 | 29,895 |
27.06.24 20:28:45 | 200 | 29,820 |
27.06.24 20:24:28 | 6 | 29,835 |
27.06.24 20:07:22 | 6 | 29,840 |
27.06.24 19:33:25 | 9 | 29,880 |
27.06.24 19:08:03 | 25 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:06:55 | 160 | 29,750 |
27.06.24 18:45:21 | 5 | 29,750 |
27.06.24 18:39:23 | 30 | 29,605 |
27.06.24 18:25:06 | 14 | 29,750 |
27.06.24 18:15:08 | 17 | 29,740 |
27.06.24 18:14:46 | 50 | 29,745 |
27.06.24 17:55:41 | 50 | 29,695 |
27.06.24 17:36:03 | 40 | 29,620 |
27.06.24 17:33:44 | 20 | 29,620 |
27.06.24 17:30:16 | 31 | 29,620 |
27.06.24 17:29:12 | 60 | 29,620 |
27.06.24 17:27:41 | 250 | 29,620 |
27.06.24 17:24:24 | 320 | 29,650 |
27.06.24 17:22:32 | 65 | 29,655 |
27.06.24 17:16:07 | 67 | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:10:04 | 117 | 29,700 |
27.06.24 17:08:06 | 100 | 29,730 |
27.06.24 17:06:42 | 70 | 29,750 |
27.06.24 17:05:29 | 62 | 29,705 |
27.06.24 17:05:29 | 100 | 29,705 |
27.06.24 17:04:07 | 145 | 29,750 |
27.06.24 17:01:14 | 23 | 29,785 |
27.06.24 16:42:08 | 17 | 29,785 |
27.06.24 16:28:08 | 12 | 29,785 |
27.06.24 16:27:28 | 40 | 29,785 |
27.06.24 16:26:54 | 11 | 29,755 |
27.06.24 16:24:58 | 100 | 29,785 |
27.06.24 16:22:34 | 50 | 29,780 |
27.06.24 16:21:55 | 11 | 29,780 |
27.06.24 16:09:12 | 6 | 29,750 |