DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:51 | 3 | 29,925 |
18.09.24 15:46:03 | 1 | 29,950 |
18.09.24 15:36:41 | 2 | 29,835 |
18.09.24 15:29:46 | 200 | 29,850 |
18.09.24 14:54:03 | 300 | 29,860 |
18.09.24 13:41:58 | 40 | 29,855 |
18.09.24 13:23:42 | 33 | 29,880 |
18.09.24 13:19:33 | 86 | 29,880 |
18.09.24 12:00:21 | 79 | 29,930 |
18.09.24 12:00:21 | 167 | 29,930 |
18.09.24 12:00:20 | 68 | 29,930 |
18.09.24 12:00:20 | 75 | 29,930 |
18.09.24 11:57:52 | 175 | 29,930 |
18.09.24 11:39:32 | 330 | 30,070 |
18.09.24 10:18:32 | 10 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:58 | 3 | 30,045 |
18.09.24 09:46:37 | 450 | 29,995 |
18.09.24 09:46:29 | 13 | 29,915 |
18.09.24 09:45:23 | 20 | 29,975 |
18.09.24 09:34:21 | 100 | 29,925 |
18.09.24 09:30:16 | 1 | 29,975 |
18.09.24 08:30:41 | 34 | 29,805 |
18.09.24 08:22:09 | 25 | 29,960 |
18.09.24 08:16:43 | 35 | 29,965 |
18.09.24 08:14:45 | 40 | 29,830 |
18.09.24 08:00:00 | 125 | 29,800 |
17.09.24 21:33:22 | 50 | 30,010 |
17.09.24 21:08:47 | 40 | 29,865 |
17.09.24 20:59:32 | 68 | 29,865 |
17.09.24 20:59:31 | 217 | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:03 | 215 | 30,015 |
17.09.24 20:23:44 | 100 | 30,175 |
17.09.24 18:14:21 | 100 | 30,235 |
17.09.24 18:04:54 | 30 | 30,095 |
17.09.24 18:02:53 | 25 | 30,095 |
17.09.24 17:29:00 | 83 | 30,205 |
17.09.24 17:19:28 | 4 | 30,210 |
17.09.24 17:05:10 | 17 | 30,160 |
17.09.24 16:40:31 | 1 | 30,180 |
17.09.24 16:17:41 | 60 | 30,130 |
17.09.24 15:26:45 | 5 | 29,945 |
17.09.24 15:10:18 | 33 | 29,985 |
17.09.24 14:52:05 | 36 | 29,990 |
17.09.24 14:08:32 | 30 | 29,985 |
17.09.24 13:48:33 | 28 | 29,990 |