DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:27:18 | 101 | 29,640 |
11.12.24 08:45:17 | 100 | 29,650 |
11.12.24 08:01:10 | 3 | 29,560 |
10.12.24 21:35:31 | 79 | 29,525 |
10.12.24 21:29:46 | 50 | 29,670 |
10.12.24 21:23:58 | 200 | 29,625 |
10.12.24 21:22:40 | 50 | 29,760 |
10.12.24 21:11:59 | 50 | 29,775 |
10.12.24 20:55:57 | 250 | 29,720 |
10.12.24 20:55:02 | 200 | 29,805 |
10.12.24 19:29:05 | 31 | 29,645 |
10.12.24 19:28:50 | 60 | 29,645 |
10.12.24 19:03:31 | 30 | 29,790 |
10.12.24 18:52:16 | 68 | 29,810 |
10.12.24 18:48:47 | 80 | 29,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:44:58 | 250 | 29,660 |
10.12.24 18:44:44 | 170 | 29,715 |
10.12.24 18:42:29 | 166 | 29,565 |
10.12.24 18:07:47 | 40 | 29,695 |
10.12.24 17:41:32 | 20 | 29,695 |
10.12.24 17:39:42 | 85 | 29,695 |
10.12.24 17:10:39 | 170 | 29,585 |
10.12.24 16:14:51 | 37 | 29,520 |
10.12.24 16:12:10 | 6 | 29,515 |
10.12.24 15:59:32 | 70 | 29,500 |
10.12.24 15:55:06 | 84 | 29,515 |
10.12.24 15:54:11 | 300 | 29,500 |
10.12.24 15:54:08 | 254 | 29,500 |
10.12.24 15:53:07 | 254 | 29,505 |
10.12.24 15:44:35 | 84 | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:41:37 | 4 | 29,590 |
10.12.24 15:37:43 | 35 | 29,585 |
10.12.24 15:36:49 | 2 | 29,510 |
10.12.24 15:19:03 | 20 | 29,600 |
10.12.24 15:10:49 | 17 | 29,575 |
10.12.24 15:06:28 | 50 | 29,610 |
10.12.24 14:56:10 | 100 | 29,600 |
10.12.24 14:36:10 | 200 | 29,550 |
10.12.24 14:35:45 | 35 | 29,625 |
10.12.24 14:15:26 | 25 | 29,565 |
10.12.24 13:05:02 | 68 | 29,565 |
10.12.24 12:43:50 | 100 | 29,535 |
10.12.24 12:40:49 | 42 | 29,525 |
10.12.24 12:16:21 | 425 | 29,515 |
10.12.24 11:33:02 | 84 | 29,500 |