DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:39:09 | 20 | 31,350 |
13.12.24 10:37:01 | 10 | 31,395 |
13.12.24 10:35:29 | 100 | 31,395 |
13.12.24 10:08:05 | 320 | 31,360 |
13.12.24 09:52:58 | 100 | 31,190 |
13.12.24 09:45:21 | 64 | 31,250 |
13.12.24 09:30:11 | 2 | 31,265 |
13.12.24 09:20:45 | 136 | 31,250 |
13.12.24 09:06:49 | 100 | 31,050 |
13.12.24 09:05:38 | 232 | 31,050 |
13.12.24 08:57:57 | 81 | 30,940 |
13.12.24 08:57:54 | 160 | 30,940 |
13.12.24 08:00:03 | 125 | 30,745 |
12.12.24 21:41:07 | 100 | 30,890 |
12.12.24 21:08:46 | 100 | 30,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:32:45 | 4 | 30,750 |
12.12.24 20:32:18 | 250 | 30,800 |
12.12.24 20:00:04 | 100 | 30,815 |
12.12.24 19:37:24 | 100 | 30,975 |
12.12.24 19:30:17 | 100 | 30,835 |
12.12.24 19:29:52 | 200 | 30,905 |
12.12.24 19:07:18 | 62 | 30,995 |
12.12.24 18:13:29 | 100 | 30,995 |
12.12.24 17:56:01 | 80 | 30,995 |
12.12.24 16:56:53 | 26 | 30,985 |
12.12.24 16:48:37 | 150 | 30,990 |
12.12.24 16:46:00 | 33 | 31,035 |
12.12.24 16:39:18 | 100 | 30,990 |
12.12.24 16:31:23 | 36 | 30,895 |
12.12.24 16:28:11 | 37 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:12:33 | 10 | 30,865 |
12.12.24 16:05:48 | 25 | 30,795 |
12.12.24 15:57:25 | 550 | 30,780 |
12.12.24 15:54:02 | 100 | 30,650 |
12.12.24 15:53:54 | 167 | 30,655 |
12.12.24 15:49:32 | 325 | 30,790 |
12.12.24 15:42:12 | 40 | 30,780 |
12.12.24 15:41:41 | 55 | 30,790 |
12.12.24 15:34:35 | 25 | 30,820 |
12.12.24 15:21:05 | 20 | 30,860 |
12.12.24 14:52:43 | 5 | 30,875 |
12.12.24 14:46:49 | 268 | 30,915 |
12.12.24 14:46:37 | 268 | 30,910 |
12.12.24 14:36:24 | 60 | 30,910 |
12.12.24 14:31:35 | 80 | 30,910 |