DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:45:01 | 200 | 29,275 |
01.07.24 14:41:46 | 548 | 29,290 |
01.07.24 14:40:40 | 317 | 29,290 |
01.07.24 14:35:40 | 313 | 29,310 |
01.07.24 14:35:34 | 434 | 29,310 |
01.07.24 14:35:13 | 700 | 29,310 |
01.07.24 14:33:28 | 378 | 29,310 |
01.07.24 14:33:21 | 700 | 29,310 |
01.07.24 14:31:35 | 6 | 29,355 |
01.07.24 14:30:44 | 311 | 29,310 |
01.07.24 14:28:33 | 459 | 29,310 |
01.07.24 14:25:49 | 35 | 29,285 |
01.07.24 14:25:03 | 407 | 29,290 |
01.07.24 14:24:53 | 700 | 29,285 |
01.07.24 14:24:13 | 17 | 29,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:23:02 | 320 | 29,265 |
01.07.24 14:20:47 | 603 | 29,285 |
01.07.24 14:18:19 | 546 | 29,275 |
01.07.24 14:18:12 | 700 | 29,295 |
01.07.24 14:12:15 | 480 | 29,300 |
01.07.24 14:12:08 | 600 | 29,380 |
01.07.24 14:10:59 | 513 | 29,295 |
01.07.24 14:07:13 | 34 | 29,390 |
01.07.24 14:03:25 | 34 | 29,385 |
01.07.24 14:02:04 | 50 | 29,395 |
01.07.24 14:01:26 | 1 | 29,320 |
01.07.24 13:54:06 | 170 | 29,380 |
01.07.24 13:49:30 | 14 | 29,305 |
01.07.24 13:29:49 | 50 | 29,365 |
01.07.24 13:22:28 | 200 | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:11:20 | 663 | 29,260 |
01.07.24 13:05:56 | 15 | 29,265 |
01.07.24 12:58:28 | 100 | 29,275 |
01.07.24 12:52:15 | 23 | 29,295 |
01.07.24 12:34:04 | 101 | 29,225 |
01.07.24 12:31:04 | 85 | 29,275 |
01.07.24 12:23:54 | 100 | 29,290 |
01.07.24 12:17:11 | 100 | 29,310 |
01.07.24 12:06:14 | 10 | 29,300 |
01.07.24 12:00:07 | 1 | 29,295 |
01.07.24 11:57:08 | 550 | 29,215 |
01.07.24 11:36:24 | 20 | 29,290 |
01.07.24 11:27:34 | 108 | 29,250 |
01.07.24 11:27:34 | 54 | 29,270 |
01.07.24 11:27:34 | 97 | 29,280 |