DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:25:54 | 100 | 29,300 |
01.07.24 11:21:39 | 200 | 29,350 |
01.07.24 11:20:54 | 350 | 29,360 |
01.07.24 11:18:40 | 100 | 29,380 |
01.07.24 10:57:58 | 10 | 29,440 |
01.07.24 10:50:03 | 17 | 29,435 |
01.07.24 10:49:33 | 160 | 29,435 |
01.07.24 10:37:43 | 60 | 29,385 |
01.07.24 10:31:54 | 70 | 29,430 |
01.07.24 10:09:59 | 700 | 29,460 |
01.07.24 10:06:04 | 300 | 29,440 |
01.07.24 10:05:24 | 25 | 29,490 |
01.07.24 09:56:05 | 85 | 29,500 |
01.07.24 09:40:01 | 20 | 29,500 |
01.07.24 09:38:30 | 50 | 29,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:36:00 | 14 | 29,585 |
01.07.24 09:30:49 | 153 | 29,560 |
01.07.24 09:30:20 | 527 | 29,560 |
01.07.24 09:21:09 | 425 | 29,575 |
01.07.24 09:09:35 | 22 | 29,590 |
01.07.24 09:09:00 | 305 | 29,600 |
01.07.24 09:08:19 | 17 | 29,600 |
01.07.24 09:05:26 | 130 | 29,625 |
01.07.24 08:39:24 | 67 | 29,840 |
01.07.24 08:12:57 | 11 | 29,850 |
01.07.24 08:05:58 | 200 | 29,740 |
01.07.24 08:05:30 | 15 | 29,750 |
01.07.24 08:02:51 | 100 | 29,800 |
01.07.24 08:01:21 | 225 | 29,755 |
28.06.24 21:42:03 | 50 | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:40:17 | 125 | 29,470 |
28.06.24 21:24:48 | 20 | 29,465 |
28.06.24 21:21:34 | 20 | 29,460 |
28.06.24 21:14:03 | 1 | 29,455 |
28.06.24 21:09:56 | 40 | 29,470 |
28.06.24 21:06:10 | 100 | 29,410 |
28.06.24 21:05:51 | 25 | 29,410 |
28.06.24 20:59:33 | 17 | 29,440 |
28.06.24 19:52:43 | 120 | 29,465 |
28.06.24 19:35:18 | 70 | 29,455 |
28.06.24 19:31:26 | 39 | 29,455 |
28.06.24 19:29:45 | 85 | 29,460 |
28.06.24 19:15:32 | 15 | 29,475 |
28.06.24 19:10:13 | 200 | 29,530 |
28.06.24 18:48:58 | 34 | 29,505 |