DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:33:33 | 12 | 29,390 |
01.07.24 21:14:53 | 150 | 29,470 |
01.07.24 21:13:27 | 200 | 29,360 |
01.07.24 20:30:15 | 2 | 29,350 |
01.07.24 19:21:35 | 55 | 29,370 |
01.07.24 19:08:49 | 200 | 29,320 |
01.07.24 19:08:47 | 100 | 29,320 |
01.07.24 19:02:06 | 68 | 29,475 |
01.07.24 18:55:04 | 125 | 29,350 |
01.07.24 18:40:35 | 5 | 29,215 |
01.07.24 18:40:06 | 100 | 29,215 |
01.07.24 18:38:25 | 67 | 29,360 |
01.07.24 18:22:10 | 40 | 29,345 |
01.07.24 18:03:04 | 25 | 29,305 |
01.07.24 17:59:58 | 51 | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:40:05 | 400 | 29,200 |
01.07.24 17:39:55 | 200 | 29,205 |
01.07.24 17:39:21 | 200 | 29,205 |
01.07.24 17:37:42 | 200 | 29,290 |
01.07.24 17:26:23 | 91 | 29,310 |
01.07.24 17:08:34 | 30 | 29,395 |
01.07.24 17:07:32 | 90 | 29,420 |
01.07.24 16:22:16 | 170 | 29,395 |
01.07.24 16:09:00 | 4 | 29,550 |
01.07.24 16:08:33 | 3 | 29,550 |
01.07.24 16:05:16 | 44 | 29,595 |
01.07.24 15:54:43 | 17 | 29,575 |
01.07.24 15:49:19 | 2 | 29,495 |
01.07.24 15:46:09 | 34 | 29,600 |
01.07.24 15:40:32 | 1 | 29,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:39:18 | 163 | 29,530 |
01.07.24 15:39:13 | 200 | 29,520 |
01.07.24 15:27:48 | 35 | 29,390 |
01.07.24 15:17:48 | 347 | 29,290 |
01.07.24 15:17:44 | 200 | 29,290 |
01.07.24 15:17:33 | 200 | 29,285 |
01.07.24 14:58:31 | 25 | 29,340 |
01.07.24 14:55:59 | 75 | 29,350 |
01.07.24 14:53:00 | 566 | 29,270 |
01.07.24 14:52:44 | 200 | 29,265 |
01.07.24 14:51:53 | 35 | 29,350 |
01.07.24 14:45:06 | 116 | 29,255 |
01.07.24 14:45:01 | 200 | 29,275 |
01.07.24 14:41:46 | 548 | 29,290 |
01.07.24 14:40:40 | 317 | 29,290 |