DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:15 | 50 | 29,030 |
18:05:30 | 20 | 29,030 |
17:59:44 | 24 | 29,040 |
17:49:45 | 85 | 28,915 |
17:43:38 | 200 | 28,915 |
17:40:54 | 40 | 28,915 |
17:39:29 | 845 | 28,885 |
17:39:07 | 155 | 28,885 |
17:39:07 | 50 | 29,000 |
17:39:01 | 200 | 29,000 |
17:39:01 | 100 | 29,010 |
17:38:37 | 176 | 29,015 |
17:38:10 | 200 | 29,035 |
17:37:33 | 234 | 29,080 |
17:26:13 | 6 | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:33 | 60 | 29,145 |
17:24:56 | 18 | 29,210 |
17:19:58 | 50 | 29,200 |
17:12:23 | 50 | 29,140 |
17:05:40 | 700 | 29,155 |
17:01:44 | 50 | 29,085 |
16:57:20 | 115 | 29,060 |
16:56:50 | 25 | 29,110 |
16:56:24 | 600 | 29,100 |
16:55:45 | 100 | 29,130 |
16:55:05 | 75 | 29,130 |
16:54:10 | 100 | 29,105 |
16:45:29 | 90 | 29,080 |
16:22:21 | 12 | 29,085 |
16:19:44 | 24 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:45 | 25 | 29,130 |
16:17:03 | 160 | 29,080 |
15:51:12 | 300 | 29,155 |
15:46:35 | 1 | 29,215 |
15:36:44 | 1 | 29,195 |
15:28:25 | 100 | 29,165 |
15:05:15 | 700 | 29,245 |
15:02:52 | 4 | 29,245 |
14:52:51 | 90 | 29,155 |
14:43:01 | 10 | 29,215 |
14:42:36 | 200 | 29,085 |
14:23:36 | 310 | 29,085 |
14:09:48 | 329 | 29,110 |
14:06:41 | 50 | 29,185 |
13:53:47 | 45 | 29,185 |