DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:41 | 50 | 29,185 |
13:53:47 | 45 | 29,185 |
13:42:39 | 57 | 29,060 |
13:28:41 | 110 | 29,120 |
13:20:37 | 30 | 29,120 |
13:17:46 | 33 | 29,015 |
13:17:46 | 16 | 29,015 |
13:12:23 | 40 | 29,160 |
13:10:50 | 50 | 29,160 |
12:58:31 | 100 | 29,075 |
12:43:44 | 10 | 29,155 |
12:38:56 | 120 | 29,075 |
12:38:25 | 26 | 29,145 |
12:31:35 | 25 | 29,090 |
12:14:48 | 280 | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:38 | 120 | 29,230 |
11:51:27 | 100 | 29,200 |
11:40:46 | 8 | 29,190 |
11:37:20 | 100 | 29,175 |
11:25:29 | 300 | 29,155 |
11:25:24 | 700 | 29,135 |
11:16:47 | 20 | 29,085 |
11:11:52 | 30 | 29,150 |
11:05:55 | 20 | 29,205 |
11:05:05 | 80 | 29,205 |
10:45:32 | 35 | 29,195 |
10:44:47 | 150 | 29,190 |
10:44:11 | 190 | 29,120 |
10:34:07 | 100 | 29,115 |
10:19:11 | 73 | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:09 | 1 | 29,125 |
10:04:23 | 40 | 29,180 |
10:02:08 | 64 | 29,105 |
09:55:16 | 60 | 29,175 |
09:36:41 | 100 | 29,185 |
09:30:18 | 4 | 29,070 |
09:25:31 | 10 | 29,210 |
09:16:27 | 129 | 29,080 |
09:09:36 | 20 | 29,050 |
09:08:20 | 690 | 29,100 |
09:04:57 | 120 | 29,150 |
08:48:16 | 50 | 29,420 |
08:32:19 | 65 | 29,420 |
08:29:30 | 65 | 29,295 |
08:02:03 | 1 | 29,340 |