DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:36:08 | 34 | 29,560 |
28.06.24 14:35:24 | 40 | 29,560 |
28.06.24 14:34:21 | 33 | 29,560 |
28.06.24 14:28:49 | 100 | 29,560 |
28.06.24 14:21:01 | 64 | 29,590 |
28.06.24 14:20:34 | 40 | 29,595 |
28.06.24 13:45:47 | 100 | 29,665 |
28.06.24 13:41:30 | 50 | 29,665 |
28.06.24 13:40:09 | 100 | 29,600 |
28.06.24 13:30:26 | 50 | 29,600 |
28.06.24 13:24:08 | 120 | 29,600 |
28.06.24 13:23:44 | 310 | 29,600 |
28.06.24 13:16:18 | 100 | 29,595 |
28.06.24 13:10:55 | 35 | 29,735 |
28.06.24 13:08:06 | 100 | 29,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:03:49 | 700 | 29,660 |
28.06.24 13:02:38 | 24 | 29,750 |
28.06.24 12:39:46 | 30 | 29,775 |
28.06.24 12:37:46 | 10 | 29,765 |
28.06.24 12:27:17 | 23 | 29,665 |
28.06.24 12:04:18 | 75 | 29,750 |
28.06.24 12:04:18 | 30 | 29,755 |
28.06.24 11:54:48 | 200 | 29,760 |
28.06.24 11:40:27 | 16 | 29,750 |
28.06.24 11:31:37 | 170 | 29,745 |
28.06.24 11:24:23 | 150 | 29,655 |
28.06.24 11:14:07 | 30 | 29,720 |
28.06.24 11:03:01 | 30 | 29,690 |
28.06.24 10:57:05 | 270 | 29,635 |
28.06.24 10:54:14 | 25 | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:18:24 | 136 | 29,695 |
28.06.24 10:17:41 | 10 | 29,695 |
28.06.24 10:13:38 | 23 | 29,675 |
28.06.24 09:59:43 | 35 | 29,720 |
28.06.24 09:56:06 | 75 | 29,705 |
28.06.24 09:48:40 | 65 | 29,635 |
28.06.24 09:47:05 | 200 | 29,695 |
28.06.24 09:32:40 | 50 | 29,650 |
28.06.24 09:29:14 | 120 | 29,595 |
28.06.24 09:21:13 | 2 | 29,685 |
28.06.24 09:21:10 | 25 | 29,595 |
28.06.24 09:21:07 | 17 | 29,685 |
28.06.24 09:18:35 | 3 | 29,700 |
28.06.24 09:17:51 | 700 | 29,650 |
28.06.24 09:15:12 | 500 | 29,650 |