DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:17:17 | 400 | 31,150 |
12.12.24 09:17:13 | 700 | 31,185 |
12.12.24 09:15:22 | 160 | 31,270 |
12.12.24 09:14:48 | 28 | 31,190 |
12.12.24 09:14:20 | 100 | 31,180 |
12.12.24 09:11:15 | 650 | 31,100 |
12.12.24 09:07:14 | 90 | 31,050 |
12.12.24 09:03:49 | 40 | 30,800 |
12.12.24 08:52:41 | 60 | 30,570 |
12.12.24 08:31:07 | 90 | 30,570 |
12.12.24 08:21:56 | 200 | 30,750 |
12.12.24 08:21:54 | 33 | 30,990 |
12.12.24 08:17:30 | 100 | 30,890 |
12.12.24 08:17:17 | 200 | 30,900 |
12.12.24 08:06:58 | 100 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:06:48 | 150 | 30,895 |
12.12.24 08:00:59 | 30 | 30,850 |
12.12.24 08:00:29 | 33 | 30,615 |
11.12.24 21:17:01 | 40 | 30,605 |
11.12.24 21:11:05 | 22 | 30,615 |
11.12.24 20:48:02 | 200 | 30,400 |
11.12.24 20:42:09 | 250 | 30,260 |
11.12.24 20:41:13 | 300 | 30,500 |
11.12.24 20:40:57 | 60 | 30,510 |
11.12.24 20:38:18 | 100 | 30,750 |
11.12.24 20:37:45 | 166 | 30,755 |
11.12.24 20:35:40 | 166 | 30,755 |
11.12.24 20:31:26 | 10 | 30,765 |
11.12.24 20:26:16 | 30 | 30,515 |
11.12.24 19:51:59 | 33 | 30,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:40:12 | 33 | 30,770 |
11.12.24 19:10:01 | 4 | 30,510 |
11.12.24 19:05:58 | 100 | 30,670 |
11.12.24 19:05:36 | 200 | 30,590 |
11.12.24 19:04:58 | 100 | 30,505 |
11.12.24 19:04:14 | 60 | 30,505 |
11.12.24 19:04:01 | 200 | 30,505 |
11.12.24 18:59:50 | 80 | 30,755 |
11.12.24 18:53:56 | 60 | 30,765 |
11.12.24 18:28:11 | 200 | 30,595 |
11.12.24 18:09:41 | 32 | 30,450 |
11.12.24 18:05:54 | 200 | 30,450 |
11.12.24 17:56:16 | 35 | 30,850 |
11.12.24 17:55:24 | 200 | 30,675 |
11.12.24 17:54:20 | 200 | 30,670 |