JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:55:19 | 2 | 145,120 |
22.08.24 15:50:10 | 68 | 145,220 |
22.08.24 15:46:05 | 1 | 145,020 |
22.08.24 15:43:41 | 5 | 145,080 |
22.08.24 15:41:21 | 15 | 145,160 |
22.08.24 15:38:05 | 7 | 145,360 |
22.08.24 15:37:57 | 6 | 145,200 |
22.08.24 15:36:36 | 2 | 145,220 |
22.08.24 15:34:30 | 6 | 145,280 |
22.08.24 15:33:02 | 30 | 145,500 |
22.08.24 15:32:31 | 29 | 145,480 |
22.08.24 15:29:21 | 5 | 145,200 |
22.08.24 15:23:27 | 30 | 145,020 |
22.08.24 15:22:43 | 17 | 145,260 |
22.08.24 15:20:30 | 10 | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:18:11 | 75 | 144,900 |
22.08.24 15:16:03 | 5 | 145,120 |
22.08.24 15:07:11 | 10 | 145,080 |
22.08.24 14:54:57 | 15 | 145,000 |
22.08.24 14:44:57 | 4 | 145,000 |
22.08.24 14:15:27 | 200 | 145,120 |
22.08.24 14:06:42 | 13 | 145,300 |
22.08.24 14:06:41 | 14 | 145,300 |
22.08.24 14:02:09 | 25 | 145,020 |
22.08.24 14:02:08 | 2 | 145,020 |
22.08.24 14:02:01 | 1 | 145,320 |
22.08.24 13:58:29 | 7 | 145,300 |
22.08.24 13:47:15 | 4 | 145,340 |
22.08.24 13:42:26 | 6 | 145,340 |
22.08.24 13:35:43 | 200 | 145,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:34:17 | 9 | 145,480 |
22.08.24 13:29:58 | 135 | 145,240 |
22.08.24 13:28:55 | 70 | 145,400 |
22.08.24 13:13:40 | 6 | 145,380 |
22.08.24 13:13:34 | 200 | 145,380 |
22.08.24 13:09:42 | 30 | 145,240 |
22.08.24 12:36:22 | 50 | 145,180 |
22.08.24 12:35:30 | 200 | 145,180 |
22.08.24 12:20:01 | 125 | 145,480 |
22.08.24 12:16:18 | 25 | 145,240 |
22.08.24 12:07:50 | 7 | 145,120 |
22.08.24 11:46:53 | 15 | 145,080 |
22.08.24 11:46:05 | 34 | 145,480 |
22.08.24 11:44:54 | 36 | 145,480 |
22.08.24 11:40:09 | 1 | 145,380 |