JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:21:37 | 17 | 145,420 |
23.08.24 19:03:28 | 20 | 145,580 |
23.08.24 18:54:57 | 14 | 145,600 |
23.08.24 18:48:15 | 4 | 145,400 |
23.08.24 18:41:08 | 15 | 145,400 |
23.08.24 18:34:03 | 40 | 145,440 |
23.08.24 18:27:02 | 80 | 145,660 |
23.08.24 18:19:10 | 14 | 145,740 |
23.08.24 18:10:32 | 2 | 145,700 |
23.08.24 18:05:43 | 9 | 145,580 |
23.08.24 17:38:04 | 7 | 145,820 |
23.08.24 17:37:41 | 2 | 145,800 |
23.08.24 17:36:06 | 17 | 145,860 |
23.08.24 17:22:42 | 10 | 145,760 |
23.08.24 17:07:46 | 100 | 145,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:03:08 | 1 | 145,840 |
23.08.24 16:54:45 | 20 | 145,840 |
23.08.24 16:42:07 | 30 | 145,580 |
23.08.24 16:36:27 | 7 | 145,360 |
23.08.24 16:30:20 | 75 | 145,600 |
23.08.24 16:26:03 | 102 | 145,420 |
23.08.24 16:24:59 | 10 | 145,760 |
23.08.24 16:05:23 | 20 | 145,560 |
23.08.24 15:54:00 | 7 | 146,220 |
23.08.24 15:49:13 | 12 | 146,100 |
23.08.24 15:41:06 | 109 | 145,900 |
23.08.24 15:39:48 | 3 | 145,920 |
23.08.24 15:39:43 | 3 | 146,140 |
23.08.24 15:39:38 | 12 | 146,140 |
23.08.24 15:38:50 | 30 | 145,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:38:49 | 222 | 146,040 |
23.08.24 15:35:22 | 6 | 146,060 |
23.08.24 15:30:52 | 1 | 146,220 |
23.08.24 15:29:04 | 8 | 146,320 |
23.08.24 15:24:33 | 22 | 146,020 |
23.08.24 15:24:33 | 36 | 146,020 |
23.08.24 15:24:31 | 36 | 146,020 |
23.08.24 15:24:27 | 36 | 146,020 |
23.08.24 15:06:48 | 436 | 145,940 |
23.08.24 15:06:28 | 109 | 145,920 |
23.08.24 15:05:58 | 1 | 146,220 |
23.08.24 14:59:32 | 15 | 145,920 |
23.08.24 14:52:16 | 9 | 146,160 |
23.08.24 14:44:12 | 22 | 146,160 |
23.08.24 14:36:20 | 42 | 145,960 |