JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:19:50 | 101 | 147,820 |
26.08.24 17:58:43 | 50 | 147,380 |
26.08.24 17:58:24 | 50 | 147,400 |
26.08.24 17:53:52 | 5 | 147,400 |
26.08.24 17:51:12 | 10 | 147,560 |
26.08.24 17:50:50 | 12 | 147,560 |
26.08.24 17:49:15 | 10 | 147,380 |
26.08.24 17:46:23 | 13 | 147,420 |
26.08.24 17:44:34 | 1 | 147,340 |
26.08.24 17:40:53 | 136 | 147,500 |
26.08.24 17:35:59 | 80 | 147,360 |
26.08.24 17:30:41 | 7 | 147,480 |
26.08.24 17:30:28 | 3 | 147,480 |
26.08.24 17:21:19 | 20 | 147,340 |
26.08.24 17:17:55 | 27 | 147,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:06:27 | 40 | 147,560 |
26.08.24 17:04:55 | 7 | 147,560 |
26.08.24 16:51:07 | 1 | 147,700 |
26.08.24 16:49:28 | 20 | 147,980 |
26.08.24 16:45:41 | 7 | 147,940 |
26.08.24 16:38:19 | 400 | 148,340 |
26.08.24 16:36:41 | 112 | 148,000 |
26.08.24 16:32:06 | 17 | 147,980 |
26.08.24 16:30:59 | 83 | 147,700 |
26.08.24 16:29:05 | 1 | 147,900 |
26.08.24 16:21:50 | 6 | 147,500 |
26.08.24 16:19:09 | 33 | 147,360 |
26.08.24 16:06:57 | 30 | 147,100 |
26.08.24 16:02:06 | 8 | 147,080 |
26.08.24 16:01:38 | 10 | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:00:23 | 25 | 146,960 |
26.08.24 15:54:09 | 16 | 146,920 |
26.08.24 15:46:16 | 1 | 147,040 |
26.08.24 15:38:34 | 21 | 147,080 |
26.08.24 15:38:28 | 12 | 147,080 |
26.08.24 15:36:47 | 7 | 146,780 |
26.08.24 15:34:49 | 5 | 146,740 |
26.08.24 15:28:33 | 137 | 147,200 |
26.08.24 15:23:05 | 8 | 147,480 |
26.08.24 15:15:33 | 12 | 147,180 |
26.08.24 15:05:27 | 200 | 147,300 |
26.08.24 15:04:52 | 340 | 147,100 |
26.08.24 15:04:27 | 6 | 147,060 |
26.08.24 15:03:51 | 10 | 147,040 |
26.08.24 14:53:55 | 72 | 147,080 |