JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:41:21 | 10 | 146,020 |
28.08.24 09:39:52 | 10 | 146,320 |
28.08.24 09:36:23 | 34 | 146,280 |
28.08.24 09:30:12 | 3 | 146,020 |
28.08.24 09:28:51 | 50 | 146,320 |
28.08.24 09:20:47 | 1 | 146,020 |
28.08.24 09:19:42 | 35 | 146,020 |
28.08.24 09:09:20 | 3 | 146,320 |
28.08.24 08:57:26 | 15 | 146,440 |
28.08.24 08:50:32 | 10 | 146,440 |
28.08.24 08:48:58 | 24 | 146,220 |
28.08.24 08:47:34 | 36 | 146,220 |
28.08.24 08:33:11 | 7 | 146,220 |
28.08.24 08:25:31 | 6 | 146,520 |
28.08.24 08:05:36 | 10 | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:05:32 | 4 | 146,100 |
28.08.24 08:00:05 | 1 | 146,420 |
27.08.24 21:58:16 | 75 | 145,640 |
27.08.24 21:47:50 | 1 | 145,620 |
27.08.24 20:55:03 | 20 | 145,520 |
27.08.24 20:36:46 | 5 | 145,520 |
27.08.24 20:25:48 | 40 | 145,740 |
27.08.24 20:13:31 | 35 | 145,740 |
27.08.24 20:09:03 | 17 | 145,720 |
27.08.24 19:41:42 | 4 | 145,860 |
27.08.24 19:36:53 | 4 | 145,520 |
27.08.24 19:32:38 | 15 | 145,620 |
27.08.24 19:16:37 | 40 | 145,460 |
27.08.24 19:14:55 | 7 | 145,740 |
27.08.24 19:14:04 | 7 | 145,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:12:10 | 25 | 145,360 |
27.08.24 18:03:38 | 15 | 145,360 |
27.08.24 17:49:59 | 10 | 145,360 |
27.08.24 17:47:02 | 20 | 145,360 |
27.08.24 17:44:17 | 15 | 145,380 |
27.08.24 17:29:23 | 15 | 145,300 |
27.08.24 17:29:02 | 4 | 145,520 |
27.08.24 17:24:36 | 100 | 145,500 |
27.08.24 17:15:30 | 8 | 145,520 |
27.08.24 17:12:40 | 6 | 145,660 |
27.08.24 17:06:20 | 21 | 145,820 |
27.08.24 16:33:59 | 21 | 145,720 |
27.08.24 16:29:49 | 90 | 146,000 |
27.08.24 16:27:25 | 12 | 145,780 |
27.08.24 16:26:38 | 10 | 146,000 |