JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:26:31 | 5 | 146,000 |
27.08.24 16:25:35 | 100 | 146,140 |
27.08.24 16:09:59 | 1 | 146,320 |
27.08.24 16:06:08 | 136 | 146,380 |
27.08.24 15:46:04 | 1 | 146,780 |
27.08.24 15:45:23 | 22 | 147,120 |
27.08.24 15:44:59 | 388 | 146,800 |
27.08.24 15:43:33 | 9 | 146,720 |
27.08.24 15:39:51 | 20 | 146,560 |
27.08.24 15:36:47 | 1 | 146,220 |
27.08.24 15:24:44 | 30 | 146,100 |
27.08.24 15:22:34 | 45 | 146,440 |
27.08.24 15:18:32 | 36 | 146,020 |
27.08.24 15:17:42 | 36 | 146,040 |
27.08.24 15:16:49 | 36 | 146,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:16:26 | 171 | 146,280 |
27.08.24 15:13:24 | 36 | 146,020 |
27.08.24 15:08:40 | 10 | 146,020 |
27.08.24 14:24:48 | 5 | 146,400 |
27.08.24 14:08:24 | 10 | 146,040 |
27.08.24 13:54:21 | 4 | 146,060 |
27.08.24 13:47:26 | 7 | 146,020 |
27.08.24 13:42:06 | 1 | 146,400 |
27.08.24 13:39:39 | 11 | 146,120 |
27.08.24 13:29:58 | 200 | 146,000 |
27.08.24 13:22:43 | 25 | 145,840 |
27.08.24 13:10:35 | 2 | 146,180 |
27.08.24 12:39:25 | 2 | 146,300 |
27.08.24 12:16:14 | 34 | 145,900 |
27.08.24 12:15:57 | 30 | 145,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:12:26 | 2 | 145,940 |
27.08.24 12:12:21 | 171 | 146,180 |
27.08.24 12:09:18 | 10 | 146,220 |
27.08.24 12:08:04 | 5 | 145,880 |
27.08.24 11:53:06 | 35 | 145,860 |
27.08.24 11:45:42 | 5 | 145,880 |
27.08.24 11:45:41 | 156 | 145,880 |
27.08.24 11:45:17 | 172 | 145,980 |
27.08.24 11:45:17 | 172 | 145,980 |
27.08.24 11:33:00 | 35 | 146,360 |
27.08.24 11:31:02 | 108 | 146,020 |
27.08.24 11:14:34 | 40 | 146,460 |
27.08.24 11:12:48 | 50 | 146,460 |
27.08.24 11:11:36 | 25 | 146,100 |
27.08.24 11:06:51 | 2 | 146,100 |