JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:39:18 | 7 | 146,280 |
28.08.24 13:35:49 | 10 | 146,320 |
28.08.24 13:08:15 | 200 | 146,240 |
28.08.24 13:05:58 | 18 | 146,340 |
28.08.24 13:03:50 | 100 | 146,340 |
28.08.24 12:49:43 | 7 | 146,540 |
28.08.24 12:17:27 | 10 | 146,560 |
28.08.24 12:14:59 | 6 | 145,940 |
28.08.24 12:14:13 | 14 | 145,980 |
28.08.24 12:05:55 | 20 | 146,180 |
28.08.24 12:03:59 | 200 | 146,140 |
28.08.24 12:03:56 | 10 | 145,880 |
28.08.24 12:03:52 | 271 | 146,100 |
28.08.24 12:03:32 | 200 | 146,100 |
28.08.24 11:48:04 | 20 | 146,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:39:36 | 37 | 145,880 |
28.08.24 11:34:18 | 5 | 146,220 |
28.08.24 11:31:59 | 75 | 146,000 |
28.08.24 11:30:57 | 10 | 146,000 |
28.08.24 11:04:41 | 3 | 146,080 |
28.08.24 11:02:59 | 83 | 146,000 |
28.08.24 11:00:21 | 15 | 146,000 |
28.08.24 10:56:12 | 8 | 146,000 |
28.08.24 10:53:47 | 2 | 145,980 |
28.08.24 10:37:05 | 100 | 146,000 |
28.08.24 10:36:06 | 100 | 146,020 |
28.08.24 10:35:39 | 100 | 146,000 |
28.08.24 10:34:22 | 91 | 146,020 |
28.08.24 10:34:05 | 105 | 146,120 |
28.08.24 10:34:05 | 105 | 146,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:33:58 | 34 | 146,400 |
28.08.24 10:32:01 | 7 | 146,400 |
28.08.24 10:31:02 | 100 | 146,400 |
28.08.24 10:23:26 | 149 | 146,020 |
28.08.24 10:22:52 | 6 | 146,020 |
28.08.24 10:12:29 | 20 | 146,020 |
28.08.24 10:10:30 | 10 | 146,280 |
28.08.24 10:03:04 | 42 | 146,320 |
28.08.24 10:00:11 | 2 | 146,340 |
28.08.24 09:57:58 | 1 | 146,020 |
28.08.24 09:48:28 | 28 | 146,020 |
28.08.24 09:48:15 | 172 | 146,020 |
28.08.24 09:46:42 | 3 | 146,020 |
28.08.24 09:45:07 | 14 | 146,020 |
28.08.24 09:44:31 | 2 | 146,020 |