JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:18:59 | 3 | 147,480 |
29.08.24 09:16:35 | 100 | 147,580 |
29.08.24 09:15:22 | 130 | 147,560 |
29.08.24 09:12:38 | 11 | 147,560 |
29.08.24 09:10:04 | 45 | 147,560 |
29.08.24 09:08:24 | 2 | 147,540 |
29.08.24 09:04:50 | 170 | 147,580 |
29.08.24 09:04:50 | 68 | 147,580 |
29.08.24 09:03:17 | 10 | 147,580 |
29.08.24 09:03:15 | 2 | 147,380 |
29.08.24 09:01:55 | 11 | 147,580 |
29.08.24 09:01:53 | 20 | 147,580 |
29.08.24 09:01:24 | 20 | 147,600 |
29.08.24 09:00:30 | 30 | 147,600 |
29.08.24 08:56:40 | 16 | 147,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:40:57 | 10 | 147,240 |
29.08.24 08:13:36 | 171 | 147,400 |
29.08.24 08:13:28 | 171 | 147,600 |
29.08.24 08:13:06 | 167 | 147,900 |
29.08.24 08:12:57 | 36 | 147,660 |
29.08.24 08:11:39 | 4 | 147,420 |
29.08.24 08:01:03 | 1 | 147,680 |
29.08.24 08:00:26 | 1 | 147,420 |
29.08.24 08:00:05 | 21 | 147,440 |
28.08.24 21:43:43 | 13 | 147,720 |
28.08.24 21:40:53 | 4 | 147,640 |
28.08.24 21:33:12 | 6 | 147,620 |
28.08.24 21:20:18 | 33 | 147,180 |
28.08.24 21:18:13 | 125 | 147,380 |
28.08.24 20:44:51 | 20 | 147,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:31:53 | 15 | 147,360 |
28.08.24 20:15:46 | 22 | 147,500 |
28.08.24 20:13:48 | 20 | 147,460 |
28.08.24 20:03:20 | 1 | 147,480 |
28.08.24 20:02:25 | 15 | 147,460 |
28.08.24 19:55:00 | 169 | 147,660 |
28.08.24 19:46:51 | 27 | 147,620 |
28.08.24 19:45:41 | 7 | 147,420 |
28.08.24 19:34:54 | 48 | 147,540 |
28.08.24 19:07:32 | 3 | 147,380 |
28.08.24 19:07:17 | 4 | 147,560 |
28.08.24 19:06:12 | 5 | 147,380 |
28.08.24 18:59:01 | 25 | 147,460 |
28.08.24 18:57:04 | 15 | 147,420 |
28.08.24 18:53:37 | 21 | 147,400 |