JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:53:51 | 24 | 148,760 |
30.08.24 11:52:27 | 17 | 148,500 |
30.08.24 11:50:58 | 36 | 148,400 |
30.08.24 11:40:16 | 50 | 148,380 |
30.08.24 11:35:04 | 300 | 148,700 |
30.08.24 11:30:02 | 7 | 148,380 |
30.08.24 11:29:40 | 5 | 148,740 |
30.08.24 11:18:55 | 24 | 148,280 |
30.08.24 11:17:30 | 35 | 148,280 |
30.08.24 11:14:06 | 4 | 148,280 |
30.08.24 10:56:46 | 5 | 148,260 |
30.08.24 10:53:07 | 53 | 148,500 |
30.08.24 10:47:38 | 5 | 148,180 |
30.08.24 10:29:58 | 170 | 148,280 |
30.08.24 10:19:11 | 20 | 148,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:08:20 | 25 | 148,100 |
30.08.24 10:02:27 | 2 | 148,420 |
30.08.24 09:56:21 | 100 | 148,400 |
30.08.24 09:48:37 | 25 | 148,060 |
30.08.24 09:39:47 | 169 | 148,260 |
30.08.24 09:30:35 | 30 | 148,220 |
30.08.24 09:30:18 | 2 | 148,220 |
30.08.24 09:29:58 | 110 | 148,380 |
30.08.24 09:29:16 | 35 | 148,540 |
30.08.24 09:27:07 | 70 | 148,540 |
30.08.24 09:25:53 | 20 | 148,160 |
30.08.24 09:24:03 | 21 | 148,160 |
30.08.24 09:23:09 | 2 | 148,520 |
30.08.24 09:21:04 | 50 | 148,500 |
30.08.24 09:19:41 | 30 | 148,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:18:34 | 1 | 148,140 |
30.08.24 09:13:20 | 90 | 148,120 |
30.08.24 09:09:56 | 4 | 148,480 |
30.08.24 09:09:18 | 4 | 148,460 |
30.08.24 09:08:42 | 8 | 148,440 |
30.08.24 08:53:53 | 7 | 148,120 |
30.08.24 08:43:13 | 30 | 148,620 |
30.08.24 08:00:05 | 34 | 148,220 |
29.08.24 21:58:57 | 10 | 148,520 |
29.08.24 21:51:35 | 105 | 148,440 |
29.08.24 21:37:17 | 14 | 148,140 |
29.08.24 21:36:10 | 9 | 148,220 |
29.08.24 21:29:44 | 8 | 148,640 |
29.08.24 21:08:49 | 10 | 148,600 |
29.08.24 20:59:19 | 10 | 148,560 |