JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:48:05 | 36 | 147,520 |
29.08.24 15:47:54 | 36 | 147,520 |
29.08.24 15:36:43 | 3 | 147,520 |
29.08.24 15:36:33 | 133 | 147,800 |
29.08.24 15:33:41 | 9 | 147,960 |
29.08.24 15:29:31 | 19 | 148,340 |
29.08.24 15:27:24 | 64 | 147,900 |
29.08.24 15:27:18 | 225 | 148,040 |
29.08.24 15:20:38 | 2 | 148,240 |
29.08.24 15:18:33 | 3 | 148,420 |
29.08.24 15:10:48 | 70 | 148,500 |
29.08.24 15:09:40 | 13 | 148,420 |
29.08.24 15:06:00 | 30 | 148,480 |
29.08.24 15:05:34 | 493 | 148,800 |
29.08.24 15:05:24 | 110 | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:05:19 | 110 | 148,420 |
29.08.24 15:05:15 | 110 | 148,400 |
29.08.24 15:04:32 | 200 | 148,480 |
29.08.24 15:04:30 | 200 | 148,480 |
29.08.24 15:04:06 | 200 | 148,580 |
29.08.24 14:43:24 | 21 | 148,320 |
29.08.24 14:42:40 | 110 | 148,320 |
29.08.24 14:42:08 | 30 | 148,620 |
29.08.24 14:40:17 | 33 | 148,560 |
29.08.24 14:34:42 | 30 | 148,240 |
29.08.24 14:32:11 | 4 | 148,320 |
29.08.24 14:30:37 | 35 | 148,500 |
29.08.24 14:10:33 | 40 | 148,340 |
29.08.24 14:02:34 | 1 | 148,480 |
29.08.24 14:02:30 | 13 | 148,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:40:08 | 14 | 148,160 |
29.08.24 13:21:56 | 4 | 148,480 |
29.08.24 13:16:12 | 4 | 148,300 |
29.08.24 13:06:07 | 27 | 148,480 |
29.08.24 12:58:28 | 10 | 148,480 |
29.08.24 12:57:13 | 10 | 148,480 |
29.08.24 12:56:33 | 18 | 148,480 |
29.08.24 12:56:31 | 36 | 148,480 |
29.08.24 12:55:57 | 36 | 148,480 |
29.08.24 12:47:12 | 18 | 148,240 |
29.08.24 12:41:03 | 70 | 148,120 |
29.08.24 12:37:34 | 27 | 148,180 |
29.08.24 12:30:21 | 7 | 148,480 |
29.08.24 12:28:06 | 170 | 148,260 |
29.08.24 12:27:54 | 49 | 148,240 |