JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:23:05 | 7 | 148,020 |
28.08.24 17:11:54 | 35 | 148,120 |
28.08.24 17:10:59 | 30 | 148,120 |
28.08.24 17:07:07 | 10 | 148,340 |
28.08.24 17:04:06 | 9 | 148,000 |
28.08.24 17:01:32 | 10 | 148,260 |
28.08.24 16:57:34 | 80 | 147,900 |
28.08.24 16:56:10 | 16 | 147,940 |
28.08.24 16:53:42 | 5 | 148,300 |
28.08.24 16:52:09 | 413 | 148,000 |
28.08.24 16:43:21 | 25 | 147,980 |
28.08.24 16:42:29 | 15 | 147,740 |
28.08.24 16:41:19 | 8 | 147,740 |
28.08.24 16:34:33 | 90 | 147,580 |
28.08.24 16:18:57 | 2 | 147,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:14:11 | 100 | 147,920 |
28.08.24 16:08:11 | 3 | 147,980 |
28.08.24 16:02:55 | 4 | 147,980 |
28.08.24 16:00:37 | 1 | 147,800 |
28.08.24 16:00:04 | 1 | 148,120 |
28.08.24 15:57:33 | 10 | 147,940 |
28.08.24 15:42:44 | 40 | 147,100 |
28.08.24 15:38:31 | 32 | 147,000 |
28.08.24 15:37:39 | 241 | 146,800 |
28.08.24 15:36:43 | 3 | 146,620 |
28.08.24 15:34:07 | 10 | 146,980 |
28.08.24 15:34:00 | 50 | 146,880 |
28.08.24 15:32:32 | 8 | 146,580 |
28.08.24 15:22:25 | 28 | 146,640 |
28.08.24 15:19:11 | 50 | 146,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:11:50 | 1 | 146,600 |
28.08.24 15:01:37 | 40 | 146,680 |
28.08.24 15:01:14 | 200 | 146,680 |
28.08.24 14:48:04 | 10 | 146,640 |
28.08.24 14:47:37 | 50 | 146,640 |
28.08.24 14:22:54 | 7 | 146,440 |
28.08.24 14:00:41 | 7 | 146,420 |
28.08.24 13:39:18 | 7 | 146,280 |
28.08.24 13:35:49 | 10 | 146,320 |
28.08.24 13:08:15 | 200 | 146,240 |
28.08.24 13:05:58 | 18 | 146,340 |
28.08.24 13:03:50 | 100 | 146,340 |
28.08.24 12:49:43 | 7 | 146,540 |
28.08.24 12:17:27 | 10 | 146,560 |
28.08.24 12:14:59 | 6 | 145,940 |