JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:06:34 | 4 | 146,460 |
27.08.24 11:01:49 | 4 | 146,180 |
27.08.24 10:48:24 | 18 | 146,500 |
27.08.24 10:43:03 | 40 | 146,040 |
27.08.24 10:40:14 | 50 | 146,500 |
27.08.24 10:39:28 | 30 | 146,180 |
27.08.24 10:35:09 | 17 | 146,400 |
27.08.24 10:29:51 | 20 | 146,500 |
27.08.24 10:29:21 | 20 | 146,160 |
27.08.24 10:29:20 | 7 | 146,460 |
27.08.24 10:22:23 | 9 | 146,180 |
27.08.24 09:41:24 | 1 | 146,120 |
27.08.24 09:34:29 | 3 | 146,440 |
27.08.24 09:33:26 | 1 | 146,460 |
27.08.24 09:30:09 | 11 | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:13:16 | 68 | 146,440 |
27.08.24 08:39:20 | 7 | 146,080 |
27.08.24 08:28:55 | 20 | 146,380 |
27.08.24 08:22:38 | 10 | 146,400 |
27.08.24 08:18:01 | 5 | 146,380 |
27.08.24 08:14:27 | 1 | 146,060 |
27.08.24 08:08:42 | 8 | 146,020 |
27.08.24 08:00:10 | 31 | 146,420 |
26.08.24 21:59:16 | 75 | 147,460 |
26.08.24 20:58:33 | 15 | 147,720 |
26.08.24 20:46:42 | 2 | 147,800 |
26.08.24 20:46:15 | 20 | 147,820 |
26.08.24 20:35:44 | 10 | 147,820 |
26.08.24 20:08:58 | 10 | 147,480 |
26.08.24 19:59:27 | 5 | 147,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:52:16 | 30 | 147,720 |
26.08.24 19:50:12 | 7 | 147,580 |
26.08.24 19:42:31 | 30 | 147,560 |
26.08.24 19:28:50 | 5 | 147,560 |
26.08.24 19:11:50 | 10 | 147,580 |
26.08.24 19:10:29 | 1 | 147,620 |
26.08.24 19:10:03 | 8 | 147,900 |
26.08.24 19:05:12 | 1 | 147,720 |
26.08.24 19:01:05 | 10 | 147,940 |
26.08.24 18:43:35 | 4 | 147,820 |
26.08.24 18:30:06 | 10 | 147,740 |
26.08.24 18:30:00 | 11 | 147,740 |
26.08.24 18:26:24 | 14 | 147,700 |
26.08.24 18:24:24 | 67 | 147,740 |
26.08.24 18:21:26 | 3 | 147,640 |