JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:53:55 | 200 | 147,080 |
26.08.24 14:53:52 | 100 | 146,940 |
26.08.24 14:52:31 | 15 | 146,940 |
26.08.24 14:49:27 | 15 | 147,080 |
26.08.24 14:45:15 | 25 | 147,000 |
26.08.24 14:42:39 | 40 | 146,960 |
26.08.24 14:42:31 | 200 | 147,000 |
26.08.24 14:27:59 | 200 | 147,080 |
26.08.24 14:21:07 | 25 | 147,080 |
26.08.24 14:12:51 | 7 | 147,200 |
26.08.24 14:04:23 | 5 | 147,040 |
26.08.24 14:02:48 | 20 | 147,020 |
26.08.24 13:59:06 | 13 | 147,000 |
26.08.24 13:42:36 | 100 | 146,960 |
26.08.24 13:33:15 | 25 | 146,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:18:11 | 10 | 146,980 |
26.08.24 12:56:57 | 100 | 146,740 |
26.08.24 12:54:38 | 13 | 146,740 |
26.08.24 12:53:16 | 5 | 146,700 |
26.08.24 12:41:22 | 6 | 146,680 |
26.08.24 12:36:10 | 4 | 146,920 |
26.08.24 12:27:55 | 35 | 146,920 |
26.08.24 12:15:32 | 50 | 146,660 |
26.08.24 12:14:14 | 30 | 146,660 |
26.08.24 12:10:38 | 4 | 146,940 |
26.08.24 12:05:19 | 20 | 146,960 |
26.08.24 11:50:13 | 8 | 146,880 |
26.08.24 11:36:49 | 10 | 146,560 |
26.08.24 11:32:30 | 5 | 146,560 |
26.08.24 11:27:58 | 9 | 146,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:19:02 | 1 | 146,580 |
26.08.24 11:18:31 | 200 | 146,640 |
26.08.24 11:17:22 | 15 | 146,500 |
26.08.24 11:16:42 | 60 | 146,500 |
26.08.24 11:10:53 | 37 | 146,480 |
26.08.24 11:00:21 | 20 | 146,480 |
26.08.24 10:42:12 | 20 | 146,780 |
26.08.24 10:14:28 | 14 | 146,780 |
26.08.24 10:07:27 | 7 | 146,620 |
26.08.24 10:06:26 | 50 | 146,640 |
26.08.24 10:03:56 | 31 | 146,780 |
26.08.24 10:03:24 | 3 | 146,600 |
26.08.24 10:02:15 | 7 | 146,780 |
26.08.24 10:01:54 | 20 | 146,780 |
26.08.24 09:50:40 | 20 | 146,780 |