JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:39:07 | 5 | 146,060 |
23.08.24 10:38:24 | 8 | 146,060 |
23.08.24 10:37:50 | 5 | 146,060 |
23.08.24 10:35:39 | 7 | 146,080 |
23.08.24 10:33:36 | 92 | 146,300 |
23.08.24 10:33:31 | 36 | 146,280 |
23.08.24 10:33:24 | 172 | 146,100 |
23.08.24 10:31:14 | 6 | 145,840 |
23.08.24 10:30:06 | 1 | 145,840 |
23.08.24 10:30:05 | 1 | 145,740 |
23.08.24 10:25:11 | 2 | 146,120 |
23.08.24 10:13:53 | 4 | 146,040 |
23.08.24 10:12:28 | 10 | 146,040 |
23.08.24 10:02:22 | 172 | 145,880 |
23.08.24 09:59:59 | 13 | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:54:05 | 50 | 145,920 |
23.08.24 09:53:25 | 7 | 146,260 |
23.08.24 09:43:44 | 30 | 146,280 |
23.08.24 09:30:21 | 19 | 146,200 |
23.08.24 09:30:15 | 105 | 146,200 |
23.08.24 09:26:38 | 10 | 146,180 |
23.08.24 09:24:56 | 51 | 145,820 |
23.08.24 09:24:02 | 5 | 146,180 |
23.08.24 09:05:29 | 172 | 146,060 |
23.08.24 09:04:21 | 4 | 146,040 |
23.08.24 09:03:01 | 7 | 146,060 |
23.08.24 09:00:10 | 15 | 146,040 |
23.08.24 08:53:56 | 7 | 146,060 |
23.08.24 08:33:09 | 14 | 146,400 |
23.08.24 08:26:02 | 35 | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:13:46 | 20 | 146,400 |
23.08.24 08:00:05 | 7 | 146,020 |
22.08.24 21:59:03 | 7 | 146,000 |
22.08.24 21:33:09 | 436 | 145,700 |
22.08.24 21:31:28 | 250 | 145,700 |
22.08.24 21:29:55 | 400 | 145,680 |
22.08.24 21:29:23 | 250 | 145,680 |
22.08.24 21:20:40 | 15 | 145,680 |
22.08.24 21:02:23 | 150 | 145,400 |
22.08.24 20:56:04 | 120 | 145,400 |
22.08.24 20:56:00 | 120 | 145,400 |
22.08.24 20:37:09 | 10 | 145,400 |
22.08.24 19:50:29 | 10 | 145,340 |
22.08.24 19:37:52 | 5 | 145,420 |
22.08.24 19:26:51 | 14 | 145,420 |