JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:35:28 | 200 | 146,060 |
23.08.24 14:33:20 | 9 | 146,260 |
23.08.24 14:29:02 | 50 | 146,280 |
23.08.24 14:12:33 | 17 | 145,960 |
23.08.24 13:59:37 | 25 | 146,200 |
23.08.24 13:53:59 | 100 | 145,840 |
23.08.24 13:44:01 | 28 | 146,260 |
23.08.24 13:42:08 | 3 | 145,900 |
23.08.24 13:39:02 | 2 | 146,280 |
23.08.24 13:37:11 | 30 | 146,280 |
23.08.24 13:29:58 | 20 | 146,080 |
23.08.24 13:27:57 | 3 | 146,260 |
23.08.24 13:26:49 | 6 | 145,920 |
23.08.24 13:25:10 | 5 | 146,220 |
23.08.24 13:24:17 | 3 | 146,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:22:03 | 10 | 145,900 |
23.08.24 13:00:02 | 172 | 146,120 |
23.08.24 12:58:25 | 34 | 146,120 |
23.08.24 12:52:39 | 10 | 146,120 |
23.08.24 12:45:50 | 14 | 146,460 |
23.08.24 12:45:30 | 1 | 146,120 |
23.08.24 12:37:06 | 55 | 146,480 |
23.08.24 12:34:27 | 17 | 146,140 |
23.08.24 12:34:24 | 19 | 146,140 |
23.08.24 12:09:06 | 34 | 146,440 |
23.08.24 12:02:49 | 17 | 146,480 |
23.08.24 12:01:01 | 20 | 146,480 |
23.08.24 12:00:19 | 14 | 146,480 |
23.08.24 11:52:04 | 36 | 146,120 |
23.08.24 11:52:04 | 2 | 146,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:48:50 | 34 | 146,420 |
23.08.24 11:38:24 | 10 | 146,340 |
23.08.24 11:36:47 | 10 | 146,120 |
23.08.24 11:35:00 | 1 | 146,120 |
23.08.24 11:28:22 | 7 | 146,120 |
23.08.24 11:20:36 | 10 | 146,380 |
23.08.24 11:19:56 | 30 | 146,120 |
23.08.24 11:08:42 | 9 | 146,400 |
23.08.24 11:06:09 | 4 | 146,400 |
23.08.24 11:04:21 | 2 | 146,060 |
23.08.24 11:01:09 | 50 | 146,420 |
23.08.24 11:00:10 | 5 | 146,420 |
23.08.24 10:50:32 | 7 | 146,040 |
23.08.24 10:49:52 | 20 | 146,040 |
23.08.24 10:49:05 | 2 | 146,400 |