JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:20:59 | 50 | 145,200 |
22.08.24 19:10:35 | 40 | 145,180 |
22.08.24 18:56:26 | 50 | 145,040 |
22.08.24 18:52:45 | 70 | 144,960 |
22.08.24 18:51:03 | 40 | 145,180 |
22.08.24 18:50:59 | 40 | 145,180 |
22.08.24 18:50:53 | 40 | 145,180 |
22.08.24 18:48:58 | 50 | 144,980 |
22.08.24 18:44:42 | 3 | 145,180 |
22.08.24 18:36:26 | 36 | 144,980 |
22.08.24 18:16:29 | 30 | 145,180 |
22.08.24 18:07:21 | 25 | 145,000 |
22.08.24 18:04:30 | 2 | 144,900 |
22.08.24 17:51:13 | 100 | 145,220 |
22.08.24 17:49:51 | 30 | 145,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:39:04 | 40 | 145,280 |
22.08.24 17:38:34 | 12 | 145,280 |
22.08.24 17:37:08 | 50 | 145,280 |
22.08.24 17:34:00 | 3 | 145,280 |
22.08.24 17:32:33 | 6 | 144,900 |
22.08.24 17:29:32 | 10 | 145,040 |
22.08.24 17:29:03 | 11 | 144,820 |
22.08.24 17:24:26 | 7 | 144,820 |
22.08.24 17:18:40 | 15 | 145,000 |
22.08.24 17:09:14 | 20 | 145,100 |
22.08.24 17:07:57 | 15 | 145,160 |
22.08.24 16:59:00 | 8 | 145,040 |
22.08.24 16:51:50 | 7 | 145,220 |
22.08.24 16:48:47 | 7 | 145,100 |
22.08.24 16:31:41 | 5 | 145,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:29:55 | 100 | 145,020 |
22.08.24 16:29:53 | 10 | 145,020 |
22.08.24 16:26:02 | 6 | 145,040 |
22.08.24 16:20:40 | 3 | 145,020 |
22.08.24 16:20:18 | 7 | 145,220 |
22.08.24 16:18:55 | 34 | 145,000 |
22.08.24 16:17:23 | 29 | 144,980 |
22.08.24 16:14:37 | 10 | 144,900 |
22.08.24 16:14:06 | 29 | 144,980 |
22.08.24 16:13:04 | 29 | 144,980 |
22.08.24 16:12:56 | 29 | 144,980 |
22.08.24 16:11:56 | 26 | 144,860 |
22.08.24 15:59:20 | 105 | 145,000 |
22.08.24 15:58:03 | 10 | 144,880 |
22.08.24 15:57:30 | 10 | 145,080 |