JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:17:31 | 20 | 144,640 |
21.08.24 19:16:07 | 10 | 144,640 |
21.08.24 18:55:53 | 100 | 144,320 |
21.08.24 18:44:58 | 150 | 144,220 |
21.08.24 18:44:42 | 4 | 144,220 |
21.08.24 18:28:39 | 36 | 144,100 |
21.08.24 18:26:00 | 115 | 144,140 |
21.08.24 18:18:26 | 10 | 143,920 |
21.08.24 17:43:40 | 8,65 Tsd. | 144,240 |
21.08.24 17:42:13 | 600 | 144,340 |
21.08.24 17:37:23 | 13 | 144,260 |
21.08.24 17:36:15 | 2 | 144,540 |
21.08.24 17:32:16 | 6 | 144,440 |
21.08.24 17:25:37 | 600 | 144,280 |
21.08.24 17:18:58 | 8 | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:15:56 | 10 | 144,460 |
21.08.24 16:55:03 | 3 | 144,220 |
21.08.24 16:54:09 | 25 | 144,220 |
21.08.24 16:48:10 | 2 | 144,380 |
21.08.24 16:37:52 | 20 | 144,580 |
21.08.24 16:37:34 | 1,21 Tsd. | 144,540 |
21.08.24 16:37:12 | 600 | 144,560 |
21.08.24 16:32:56 | 8 | 144,120 |
21.08.24 16:14:00 | 25 | 144,440 |
21.08.24 16:05:59 | 100 | 144,460 |
21.08.24 15:55:53 | 60 | 144,540 |
21.08.24 15:55:20 | 10 | 144,500 |
21.08.24 15:52:39 | 25 | 144,680 |
21.08.24 15:46:05 | 1 | 144,620 |
21.08.24 15:38:41 | 15 | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:38:35 | 112 | 144,360 |
21.08.24 15:37:52 | 15 | 144,320 |
21.08.24 15:36:38 | 3 | 144,260 |
21.08.24 15:01:00 | 50 | 144,540 |
21.08.24 14:44:47 | 1 | 144,540 |
21.08.24 14:35:57 | 10 | 144,220 |
21.08.24 14:30:51 | 5 | 144,560 |
21.08.24 14:28:43 | 20 | 144,320 |
21.08.24 14:10:00 | 4 | 144,640 |
21.08.24 13:29:58 | 87 | 144,580 |
21.08.24 13:08:59 | 10 | 144,580 |
21.08.24 12:36:22 | 64 | 144,180 |
21.08.24 12:14:12 | 2 | 144,460 |
21.08.24 12:14:06 | 6 | 144,440 |
21.08.24 12:14:05 | 37 | 144,440 |