JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:13:48 | 37 | 144,440 |
21.08.24 12:02:29 | 20 | 144,440 |
21.08.24 11:58:48 | 80 | 144,100 |
21.08.24 11:57:10 | 40 | 144,140 |
21.08.24 11:46:30 | 20 | 144,400 |
21.08.24 11:42:50 | 6 | 144,080 |
21.08.24 11:41:36 | 29 | 144,080 |
21.08.24 11:35:04 | 20 | 144,420 |
21.08.24 11:11:29 | 25 | 144,440 |
21.08.24 11:06:25 | 150 | 144,360 |
21.08.24 11:06:01 | 40 | 144,360 |
21.08.24 11:04:12 | 15 | 144,340 |
21.08.24 11:03:14 | 16 | 144,340 |
21.08.24 10:57:04 | 16 | 144,380 |
21.08.24 10:49:49 | 7 | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:37:58 | 4 | 144,360 |
21.08.24 10:22:45 | 346 | 144,400 |
21.08.24 10:18:04 | 15 | 143,960 |
21.08.24 10:17:15 | 21 | 144,320 |
21.08.24 09:50:56 | 5 | 144,320 |
21.08.24 09:50:28 | 131 | 144,220 |
21.08.24 09:50:28 | 65 | 144,220 |
21.08.24 09:50:08 | 150 | 143,980 |
21.08.24 09:30:05 | 3 | 143,920 |
21.08.24 09:21:58 | 20 | 143,940 |
21.08.24 09:05:40 | 150 | 144,140 |
21.08.24 08:25:23 | 10 | 144,440 |
21.08.24 08:23:33 | 4 | 144,440 |
21.08.24 08:05:24 | 8 | 144,000 |
21.08.24 08:00:10 | 75 | 144,000 |
Keine Daten verfügbar