JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:03:22 | 10 | 147,980 |
| 01.11.24 20:59:58 | 25 | 147,860 |
| 01.11.24 20:59:43 | 50 | 147,860 |
| 01.11.24 20:51:16 | 7 | 147,500 |
| 01.11.24 20:46:26 | 15 | 147,880 |
| 01.11.24 20:43:45 | 4 | 148,000 |
| 01.11.24 20:22:59 | 1 | 148,280 |
| 01.11.24 19:30:08 | 10 | 148,240 |
| 01.11.24 19:10:12 | 10 | 148,180 |
| 01.11.24 19:08:18 | 100 | 148,160 |
| 01.11.24 18:58:38 | 4 | 148,080 |
| 01.11.24 18:55:02 | 1 | 148,100 |
| 01.11.24 18:44:40 | 50 | 148,280 |
| 01.11.24 18:27:54 | 15 | 148,340 |
| 01.11.24 18:15:48 | 1 | 148,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:56:27 | 16 | 148,120 |
| 01.11.24 17:53:16 | 5 | 147,980 |
| 01.11.24 17:39:45 | 33 | 148,480 |
| 01.11.24 17:31:47 | 10 | 148,360 |
| 01.11.24 17:24:50 | 6 | 148,280 |
| 01.11.24 17:10:53 | 100 | 148,200 |
| 01.11.24 17:06:47 | 35 | 148,360 |
| 01.11.24 16:46:53 | 24 | 148,220 |
| 01.11.24 16:41:22 | 3 | 148,240 |
| 01.11.24 16:41:04 | 3 | 148,480 |
| 01.11.24 16:39:15 | 13 | 148,380 |
| 01.11.24 16:37:00 | 1 | 148,200 |
| 01.11.24 16:26:04 | 24 | 148,300 |
| 01.11.24 16:24:26 | 7 | 148,240 |
| 01.11.24 16:21:42 | 14 | 148,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:19:50 | 20 | 148,380 |
| 01.11.24 16:19:14 | 22 | 148,160 |
| 01.11.24 16:12:22 | 7 | 148,340 |
| 01.11.24 16:09:41 | 12 | 148,060 |
| 01.11.24 16:07:42 | 15 | 148,300 |
| 01.11.24 15:51:56 | 15 | 147,940 |
| 01.11.24 15:51:35 | 10 | 147,940 |
| 01.11.24 15:48:34 | 4 | 147,640 |
| 01.11.24 15:47:18 | 7 | 147,720 |
| 01.11.24 15:40:13 | 2 | 147,740 |
| 01.11.24 15:39:10 | 413 | 147,920 |
| 01.11.24 15:34:57 | 30 | 147,740 |
| 01.11.24 15:32:50 | 20 | 147,860 |
| 01.11.24 15:20:28 | 1 | 147,800 |
| 01.11.24 15:15:58 | 30 | 147,660 |