JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:12:35 | 20 | 147,420 |
| 01.11.24 15:08:56 | 15 | 147,820 |
| 01.11.24 14:59:38 | 5 | 147,480 |
| 01.11.24 14:35:54 | 8 | 147,880 |
| 01.11.24 14:35:44 | 69 | 147,580 |
| 01.11.24 14:29:59 | 3 | 147,360 |
| 01.11.24 14:28:39 | 70 | 147,500 |
| 01.11.24 14:27:07 | 9 | 147,480 |
| 01.11.24 14:01:19 | 3 | 146,880 |
| 01.11.24 13:57:25 | 20 | 147,000 |
| 01.11.24 13:57:19 | 3 | 147,000 |
| 01.11.24 13:49:21 | 36 | 146,980 |
| 01.11.24 13:40:42 | 25 | 147,000 |
| 01.11.24 13:35:14 | 2 | 147,020 |
| 01.11.24 13:34:24 | 30 | 147,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:34:12 | 8 | 147,160 |
| 01.11.24 13:30:30 | 171 | 147,040 |
| 01.11.24 13:27:34 | 171 | 147,300 |
| 01.11.24 13:21:28 | 4 | 147,480 |
| 01.11.24 13:16:15 | 7 | 147,480 |
| 01.11.24 13:14:50 | 10 | 147,300 |
| 01.11.24 13:05:36 | 15 | 147,260 |
| 01.11.24 12:59:45 | 35 | 147,280 |
| 01.11.24 12:59:04 | 5 | 147,280 |
| 01.11.24 12:54:53 | 7 | 147,480 |
| 01.11.24 12:54:15 | 7 | 147,480 |
| 01.11.24 12:42:30 | 31 | 147,300 |
| 01.11.24 12:35:22 | 10 | 147,660 |
| 01.11.24 12:31:59 | 3 | 147,660 |
| 01.11.24 12:31:10 | 7 | 147,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:26:32 | 10 | 147,660 |
| 01.11.24 12:25:24 | 8 | 147,660 |
| 01.11.24 12:08:52 | 171 | 147,420 |
| 01.11.24 12:06:51 | 27 | 147,760 |
| 01.11.24 12:00:00 | 62 | 147,420 |
| 01.11.24 11:57:43 | 2 | 147,420 |
| 01.11.24 11:54:14 | 171 | 147,440 |
| 01.11.24 11:50:07 | 7 | 147,740 |
| 01.11.24 11:37:03 | 11 | 147,300 |
| 01.11.24 11:33:59 | 50 | 147,320 |
| 01.11.24 11:31:10 | 72 | 147,360 |
| 01.11.24 11:30:54 | 2 | 147,700 |
| 01.11.24 11:08:52 | 2 | 147,700 |
| 01.11.24 11:07:45 | 6 | 147,700 |
| 01.11.24 10:56:39 | 34 | 147,680 |