JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:40:06 | 100 | 145,380 |
22.08.24 11:38:57 | 173 | 145,440 |
22.08.24 11:35:27 | 40 | 145,440 |
22.08.24 11:26:53 | 9 | 145,060 |
22.08.24 11:14:34 | 5 | 145,140 |
22.08.24 11:07:27 | 115 | 145,080 |
22.08.24 11:06:37 | 8 | 145,080 |
22.08.24 10:53:08 | 4 | 144,700 |
22.08.24 10:52:04 | 22 | 144,700 |
22.08.24 10:39:14 | 140 | 145,020 |
22.08.24 10:26:44 | 7 | 145,040 |
22.08.24 10:16:24 | 30 | 144,700 |
22.08.24 10:10:18 | 38 | 144,660 |
22.08.24 10:10:14 | 10 | 144,660 |
22.08.24 09:59:27 | 20 | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:47:34 | 16 | 144,920 |
22.08.24 09:31:00 | 5 | 145,100 |
22.08.24 09:30:05 | 1 | 144,800 |
22.08.24 09:22:33 | 7 | 144,880 |
22.08.24 09:21:55 | 80 | 144,880 |
22.08.24 09:06:09 | 15 | 145,000 |
22.08.24 09:06:01 | 52 | 144,940 |
22.08.24 09:04:19 | 173 | 144,820 |
22.08.24 08:43:51 | 35 | 144,860 |
22.08.24 08:40:05 | 40 | 144,840 |
22.08.24 08:23:43 | 9 | 144,500 |
22.08.24 08:07:18 | 3 | 144,480 |
22.08.24 08:00:00 | 75 | 144,820 |
21.08.24 21:43:11 | 10 | 144,540 |
21.08.24 21:20:06 | 40 | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:18:03 | 15 | 144,360 |
21.08.24 21:16:38 | 5 | 144,300 |
21.08.24 21:06:00 | 25 | 144,320 |
21.08.24 21:03:32 | 6 | 144,300 |
21.08.24 20:48:43 | 76 | 144,200 |
21.08.24 20:46:10 | 2 | 144,240 |
21.08.24 20:40:24 | 1 | 144,400 |
21.08.24 20:36:04 | 10 | 144,400 |
21.08.24 20:30:32 | 3 | 144,140 |
21.08.24 20:30:04 | 1 | 144,320 |
21.08.24 20:00:20 | 70 | 144,160 |
21.08.24 19:56:57 | 7 | 144,300 |
21.08.24 19:46:44 | 12 | 144,280 |
21.08.24 19:31:34 | 50 | 144,700 |
21.08.24 19:21:11 | 45 | 144,700 |