JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:49:22 | 15 | 146,780 |
26.08.24 09:44:46 | 20 | 146,780 |
26.08.24 09:44:33 | 10 | 146,780 |
26.08.24 09:38:17 | 25 | 146,540 |
26.08.24 09:34:01 | 3 | 146,780 |
26.08.24 09:21:02 | 68 | 146,780 |
26.08.24 09:13:14 | 20 | 146,780 |
26.08.24 09:13:04 | 2 | 146,500 |
26.08.24 09:08:23 | 171 | 146,620 |
26.08.24 09:08:16 | 84 | 146,620 |
26.08.24 09:08:15 | 29 | 146,620 |
26.08.24 09:08:09 | 171 | 146,620 |
26.08.24 09:06:50 | 5 | 146,600 |
26.08.24 09:06:07 | 20 | 146,820 |
26.08.24 09:04:28 | 171 | 146,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:56:39 | 4 | 146,560 |
26.08.24 08:51:18 | 18 | 146,820 |
26.08.24 08:50:32 | 1 | 146,820 |
26.08.24 08:48:07 | 2 | 146,580 |
26.08.24 08:47:12 | 10 | 146,820 |
26.08.24 08:42:48 | 4 | 146,580 |
26.08.24 08:36:49 | 9 | 146,820 |
26.08.24 08:35:39 | 8 | 146,600 |
26.08.24 08:12:16 | 2 | 146,600 |
26.08.24 08:09:14 | 2 | 146,600 |
26.08.24 08:07:04 | 10 | 146,820 |
26.08.24 08:01:21 | 139 | 146,820 |
26.08.24 08:01:16 | 1 | 146,920 |
26.08.24 08:00:52 | 1 | 146,600 |
26.08.24 08:00:14 | 1 | 146,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:00:03 | 305 | 146,560 |
23.08.24 21:58:25 | 38 | 146,760 |
23.08.24 21:56:53 | 400 | 146,500 |
23.08.24 21:56:52 | 550 | 146,500 |
23.08.24 21:56:38 | 550 | 146,500 |
23.08.24 21:45:22 | 84 | 146,320 |
23.08.24 21:41:59 | 15 | 146,260 |
23.08.24 21:25:33 | 12 | 145,840 |
23.08.24 21:19:33 | 15 | 145,760 |
23.08.24 20:12:43 | 70 | 145,560 |
23.08.24 19:54:04 | 5 | 145,580 |
23.08.24 19:42:56 | 20 | 145,200 |
23.08.24 19:41:50 | 70 | 145,440 |
23.08.24 19:33:13 | 7 | 145,120 |
23.08.24 19:27:54 | 10 | 145,400 |