JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:51:34 | 75 | 148,500 |
30.08.24 15:48:23 | 4 | 148,600 |
30.08.24 15:48:23 | 50 | 148,840 |
30.08.24 15:46:08 | 1 | 148,700 |
30.08.24 15:43:37 | 100 | 148,980 |
30.08.24 15:42:44 | 29 | 148,980 |
30.08.24 15:39:13 | 39 | 148,740 |
30.08.24 15:36:42 | 1 | 148,760 |
30.08.24 15:33:01 | 3 | 148,740 |
30.08.24 15:28:10 | 28 | 148,380 |
30.08.24 15:28:08 | 1 | 148,740 |
30.08.24 14:33:53 | 1 | 148,640 |
30.08.24 14:33:28 | 2 | 148,280 |
30.08.24 14:19:04 | 33 | 148,620 |
30.08.24 14:07:47 | 1 | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:07:32 | 36 | 148,420 |
30.08.24 14:06:17 | 24 | 148,420 |
30.08.24 14:01:17 | 36 | 148,420 |
30.08.24 14:01:12 | 30 | 148,620 |
30.08.24 13:46:57 | 36 | 148,420 |
30.08.24 13:43:06 | 4 | 148,620 |
30.08.24 13:42:27 | 36 | 148,420 |
30.08.24 13:33:24 | 20 | 148,760 |
30.08.24 13:29:58 | 48 | 148,560 |
30.08.24 13:17:56 | 100 | 148,740 |
30.08.24 13:15:13 | 6 | 148,420 |
30.08.24 13:06:47 | 150 | 148,360 |
30.08.24 13:00:05 | 169 | 148,480 |
30.08.24 12:59:59 | 2 | 148,500 |
30.08.24 12:59:35 | 10 | 148,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:58:13 | 5 | 148,480 |
30.08.24 12:54:03 | 3 | 148,200 |
30.08.24 12:49:08 | 12 | 148,520 |
30.08.24 12:37:29 | 2 | 148,240 |
30.08.24 12:24:15 | 10 | 148,580 |
30.08.24 12:23:33 | 40 | 148,500 |
30.08.24 12:21:02 | 10 | 148,520 |
30.08.24 12:20:21 | 17 | 148,760 |
30.08.24 12:16:51 | 100 | 148,740 |
30.08.24 12:16:41 | 1 | 148,520 |
30.08.24 12:15:34 | 20 | 148,520 |
30.08.24 12:10:35 | 9 | 148,740 |
30.08.24 11:56:55 | 140 | 148,760 |
30.08.24 11:53:51 | 24 | 148,760 |
30.08.24 11:52:27 | 17 | 148,500 |