JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:39:45 | 7 | 149,940 |
02.09.24 18:08:19 | 100 | 149,940 |
02.09.24 17:42:26 | 7 | 149,620 |
02.09.24 17:34:28 | 1 | 149,580 |
02.09.24 17:16:46 | 20 | 149,980 |
02.09.24 17:07:06 | 25 | 149,640 |
02.09.24 17:04:46 | 1 | 149,640 |
02.09.24 16:55:35 | 7 | 149,680 |
02.09.24 16:52:35 | 40 | 149,980 |
02.09.24 16:44:56 | 4 | 149,980 |
02.09.24 16:43:14 | 25 | 149,980 |
02.09.24 16:40:43 | 18 | 149,980 |
02.09.24 16:38:33 | 29 | 149,620 |
02.09.24 16:36:47 | 17 | 149,620 |
02.09.24 16:24:34 | 3 | 149,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:14:45 | 33 | 149,780 |
02.09.24 16:14:34 | 2 | 149,440 |
02.09.24 16:11:42 | 5 | 149,440 |
02.09.24 15:54:07 | 3 | 149,540 |
02.09.24 15:53:38 | 7 | 149,920 |
02.09.24 15:49:12 | 1 | 149,580 |
02.09.24 15:44:40 | 3 | 149,580 |
02.09.24 15:42:04 | 5 | 149,560 |
02.09.24 15:40:32 | 4 | 149,540 |
02.09.24 15:40:17 | 10 | 149,900 |
02.09.24 15:39:26 | 244 | 149,820 |
02.09.24 15:39:16 | 167 | 149,840 |
02.09.24 15:31:39 | 1 | 149,520 |
02.09.24 15:29:03 | 45 | 149,500 |
02.09.24 15:27:29 | 13 | 149,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:10:18 | 75 | 149,500 |
02.09.24 15:08:00 | 52 | 149,500 |
02.09.24 14:54:36 | 1 | 149,600 |
02.09.24 14:54:36 | 35 | 149,580 |
02.09.24 14:54:30 | 35 | 149,580 |
02.09.24 14:53:25 | 35 | 149,580 |
02.09.24 14:39:21 | 167 | 149,780 |
02.09.24 14:38:25 | 100 | 149,440 |
02.09.24 14:21:06 | 2 | 149,420 |
02.09.24 14:14:09 | 8 | 149,780 |
02.09.24 14:05:30 | 168 | 149,500 |
02.09.24 14:05:13 | 23 | 149,500 |
02.09.24 14:01:03 | 2 | 149,500 |
02.09.24 13:58:24 | 10 | 149,500 |
02.09.24 13:45:34 | 16 | 149,500 |