JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:51:44 | 65 | 134,540 |
27.05.25 15:50:45 | 10 | 134,660 |
27.05.25 15:48:18 | 3 | 134,660 |
27.05.25 15:46:28 | 10 | 134,900 |
27.05.25 15:41:00 | 30 | 134,600 |
27.05.25 15:40:57 | 2 | 134,620 |
27.05.25 15:37:01 | 15 | 134,640 |
27.05.25 15:36:47 | 2 | 134,660 |
27.05.25 15:36:29 | 5 | 134,280 |
27.05.25 15:34:33 | 7 | 134,200 |
27.05.25 15:34:02 | 2 | 134,260 |
27.05.25 15:33:01 | 5 | 134,100 |
27.05.25 15:30:38 | 100 | 134,140 |
27.05.25 15:26:31 | 35 | 134,020 |
27.05.25 15:23:57 | 40 | 134,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:19:21 | 11 | 134,200 |
27.05.25 15:18:00 | 160 | 134,440 |
27.05.25 15:16:34 | 3 | 134,660 |
27.05.25 15:10:17 | 10 | 134,700 |
27.05.25 15:08:35 | 3 | 134,340 |
27.05.25 15:07:23 | 8 | 134,720 |
27.05.25 15:03:04 | 8 | 134,780 |
27.05.25 15:02:57 | 35 | 134,400 |
27.05.25 15:02:22 | 2 | 134,380 |
27.05.25 14:59:13 | 55 | 134,800 |
27.05.25 14:57:18 | 2 | 134,340 |
27.05.25 14:50:43 | 2 | 134,820 |
27.05.25 14:49:05 | 4 | 134,820 |
27.05.25 14:44:50 | 1 | 134,340 |
27.05.25 14:41:00 | 2 | 134,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:39:36 | 3 | 134,340 |
27.05.25 14:32:58 | 50 | 134,860 |
27.05.25 14:26:31 | 20 | 134,620 |
27.05.25 14:26:14 | 200 | 134,620 |
27.05.25 14:22:55 | 149 | 134,640 |
27.05.25 14:17:07 | 1 | 134,660 |
27.05.25 14:11:42 | 100 | 134,640 |
27.05.25 14:11:39 | 61 | 134,460 |
27.05.25 14:09:35 | 50 | 134,460 |
27.05.25 14:05:32 | 100 | 134,460 |
27.05.25 14:01:34 | 8 | 134,340 |
27.05.25 13:47:02 | 50 | 134,340 |
27.05.25 13:46:56 | 25 | 134,580 |
27.05.25 13:45:09 | 12 | 134,560 |
27.05.25 13:44:30 | 4 | 134,340 |