JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:45:07 | 1 | 151,660 |
03.09.24 18:39:17 | 199 | 151,540 |
03.09.24 18:32:11 | 2 | 151,640 |
03.09.24 18:31:11 | 3 | 151,460 |
03.09.24 18:26:33 | 400 | 151,540 |
03.09.24 18:16:15 | 18 | 151,480 |
03.09.24 18:11:50 | 7 | 151,700 |
03.09.24 18:11:22 | 8 | 151,600 |
03.09.24 18:10:36 | 20 | 151,600 |
03.09.24 18:06:31 | 1 | 151,500 |
03.09.24 17:47:26 | 10 | 151,060 |
03.09.24 17:42:25 | 75 | 151,080 |
03.09.24 17:33:38 | 7 | 151,000 |
03.09.24 17:14:32 | 2 | 151,000 |
03.09.24 17:14:22 | 130 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:05:27 | 14 | 151,280 |
03.09.24 17:05:09 | 50 | 151,240 |
03.09.24 17:02:49 | 100 | 151,460 |
03.09.24 17:01:51 | 10 | 151,500 |
03.09.24 16:56:39 | 50 | 151,500 |
03.09.24 16:53:25 | 185 | 151,720 |
03.09.24 16:52:52 | 170 | 151,500 |
03.09.24 16:47:51 | 16 | 151,200 |
03.09.24 16:47:15 | 100 | 151,120 |
03.09.24 16:46:15 | 10 | 151,060 |
03.09.24 16:46:04 | 20 | 151,060 |
03.09.24 16:39:10 | 239 | 151,000 |
03.09.24 16:35:15 | 20 | 150,860 |
03.09.24 16:28:32 | 10 | 150,940 |
03.09.24 16:17:42 | 25 | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:12:16 | 10 | 150,860 |
03.09.24 16:10:07 | 9 | 150,960 |
03.09.24 16:00:28 | 88 | 150,580 |
03.09.24 16:00:09 | 1 | 150,800 |
03.09.24 15:57:09 | 100 | 150,600 |
03.09.24 15:55:50 | 20 | 150,460 |
03.09.24 15:53:20 | 380 | 150,280 |
03.09.24 15:48:09 | 25 | 150,440 |
03.09.24 15:45:24 | 3 | 150,320 |
03.09.24 15:44:35 | 100 | 150,360 |
03.09.24 15:41:12 | 6 | 150,700 |
03.09.24 15:40:25 | 29 | 150,600 |
03.09.24 15:40:25 | 93 | 150,500 |
03.09.24 15:37:51 | 3 | 150,360 |
03.09.24 15:36:44 | 2 | 150,020 |