JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:19:08 | 10 | 150,800 |
04.09.24 08:04:48 | 3 | 150,580 |
04.09.24 08:00:56 | 132 | 150,780 |
04.09.24 08:00:01 | 166 | 150,780 |
03.09.24 21:38:30 | 9 | 151,240 |
03.09.24 21:34:09 | 30 | 151,640 |
03.09.24 21:30:13 | 10 | 151,380 |
03.09.24 21:15:37 | 8 | 151,340 |
03.09.24 21:11:51 | 53 | 151,360 |
03.09.24 21:10:00 | 18 | 151,520 |
03.09.24 21:07:00 | 100 | 151,320 |
03.09.24 21:06:27 | 4 | 151,520 |
03.09.24 21:04:33 | 4 | 151,540 |
03.09.24 21:01:14 | 10 | 151,300 |
03.09.24 20:58:25 | 40 | 151,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:51:06 | 14 | 151,980 |
03.09.24 20:44:00 | 85 | 151,860 |
03.09.24 20:23:41 | 15 | 152,000 |
03.09.24 20:20:28 | 357 | 152,000 |
03.09.24 20:20:23 | 250 | 152,000 |
03.09.24 20:20:16 | 250 | 152,000 |
03.09.24 20:20:16 | 20 | 151,940 |
03.09.24 20:20:12 | 16 | 152,000 |
03.09.24 20:16:25 | 10 | 151,980 |
03.09.24 20:13:53 | 10 | 151,980 |
03.09.24 20:12:24 | 200 | 151,880 |
03.09.24 20:07:56 | 1 | 151,800 |
03.09.24 20:07:45 | 10 | 151,800 |
03.09.24 20:07:28 | 37 | 151,780 |
03.09.24 20:06:53 | 7 | 151,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:53:54 | 30 | 151,480 |
03.09.24 19:50:14 | 1 | 151,420 |
03.09.24 19:45:25 | 15 | 151,380 |
03.09.24 19:38:10 | 10 | 151,620 |
03.09.24 19:35:44 | 10 | 151,400 |
03.09.24 19:16:52 | 15 | 151,540 |
03.09.24 19:15:49 | 32 | 151,780 |
03.09.24 19:04:46 | 20 | 151,500 |
03.09.24 18:59:47 | 2 | 151,480 |
03.09.24 18:59:30 | 73 | 151,320 |
03.09.24 18:47:11 | 8 | 151,400 |
03.09.24 18:45:20 | 1 | 151,660 |
03.09.24 18:45:07 | 1 | 151,660 |
03.09.24 18:39:17 | 199 | 151,540 |
03.09.24 18:32:11 | 2 | 151,640 |