JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:32:45 | 1 | 135,520 |
26.05.25 20:15:42 | 8 | 135,640 |
26.05.25 19:58:20 | 1 | 135,640 |
26.05.25 19:57:41 | 1 | 135,640 |
26.05.25 19:57:11 | 1 | 135,360 |
26.05.25 19:56:45 | 1 | 135,360 |
26.05.25 19:55:05 | 7 | 135,360 |
26.05.25 19:42:06 | 3 | 135,640 |
26.05.25 19:38:38 | 10 | 135,640 |
26.05.25 19:36:26 | 5 | 135,640 |
26.05.25 19:29:25 | 25 | 135,640 |
26.05.25 19:24:53 | 20 | 135,360 |
26.05.25 19:21:45 | 4 | 135,360 |
26.05.25 19:00:27 | 37 | 135,640 |
26.05.25 18:57:23 | 4 | 135,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:57:19 | 5 | 135,620 |
26.05.25 18:49:13 | 10 | 135,560 |
26.05.25 18:43:34 | 1 | 135,360 |
26.05.25 18:38:52 | 10 | 135,360 |
26.05.25 18:38:43 | 180 | 135,500 |
26.05.25 18:38:29 | 1 | 135,480 |
26.05.25 18:32:08 | 3 | 135,480 |
26.05.25 18:23:17 | 10 | 135,480 |
26.05.25 18:21:37 | 14 | 135,480 |
26.05.25 18:17:09 | 50 | 135,480 |
26.05.25 18:16:32 | 75 | 135,480 |
26.05.25 17:58:03 | 9 | 135,480 |
26.05.25 17:56:39 | 2 | 135,480 |
26.05.25 17:55:00 | 3 | 135,120 |
26.05.25 17:54:50 | 2 | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:45:50 | 50 | 135,520 |
26.05.25 17:45:24 | 45 | 135,520 |
26.05.25 17:16:43 | 25 | 135,280 |
26.05.25 17:07:35 | 24 | 135,040 |
26.05.25 17:02:54 | 30 | 135,080 |
26.05.25 17:00:06 | 15 | 135,120 |
26.05.25 16:48:08 | 37 | 135,200 |
26.05.25 16:45:53 | 8 | 135,220 |
26.05.25 16:43:50 | 11 | 135,220 |
26.05.25 16:40:20 | 39 | 134,820 |
26.05.25 16:38:01 | 8 | 135,240 |
26.05.25 16:35:24 | 12 | 134,820 |
26.05.25 16:30:32 | 33 | 135,320 |
26.05.25 16:24:25 | 15 | 135,320 |
26.05.25 16:18:07 | 23 | 134,820 |