JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:16:34 | 3 | 134,660 |
27.05.25 15:10:17 | 10 | 134,700 |
27.05.25 15:08:35 | 3 | 134,340 |
27.05.25 15:07:23 | 8 | 134,720 |
27.05.25 15:03:04 | 8 | 134,780 |
27.05.25 15:02:57 | 35 | 134,400 |
27.05.25 15:02:22 | 2 | 134,380 |
27.05.25 14:59:13 | 55 | 134,800 |
27.05.25 14:57:18 | 2 | 134,340 |
27.05.25 14:50:43 | 2 | 134,820 |
27.05.25 14:49:05 | 4 | 134,820 |
27.05.25 14:44:50 | 1 | 134,340 |
27.05.25 14:41:00 | 2 | 134,780 |
27.05.25 14:39:36 | 3 | 134,340 |
27.05.25 14:32:58 | 50 | 134,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:26:31 | 20 | 134,620 |
27.05.25 14:26:14 | 200 | 134,620 |
27.05.25 14:22:55 | 149 | 134,640 |
27.05.25 14:17:07 | 1 | 134,660 |
27.05.25 14:11:42 | 100 | 134,640 |
27.05.25 14:11:39 | 61 | 134,460 |
27.05.25 14:09:35 | 50 | 134,460 |
27.05.25 14:05:32 | 100 | 134,460 |
27.05.25 14:01:34 | 8 | 134,340 |
27.05.25 13:47:02 | 50 | 134,340 |
27.05.25 13:46:56 | 25 | 134,580 |
27.05.25 13:45:09 | 12 | 134,560 |
27.05.25 13:44:30 | 4 | 134,340 |
27.05.25 13:25:28 | 80 | 134,600 |
27.05.25 13:23:12 | 25 | 134,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:15:52 | 8 | 134,600 |
27.05.25 13:07:55 | 150 | 134,640 |
27.05.25 13:01:54 | 70 | 134,400 |
27.05.25 12:57:07 | 3 | 134,440 |
27.05.25 12:57:04 | 20 | 134,620 |
27.05.25 12:45:05 | 80 | 134,160 |
27.05.25 12:42:10 | 4 | 134,540 |
27.05.25 12:36:31 | 11 | 134,600 |
27.05.25 12:32:47 | 15 | 134,600 |
27.05.25 12:31:33 | 1 | 134,340 |
27.05.25 12:25:00 | 4 | 134,320 |
27.05.25 12:24:09 | 49 | 134,560 |
27.05.25 12:17:47 | 10 | 134,180 |
27.05.25 12:13:18 | 20 | 134,160 |
27.05.25 11:57:25 | 17 | 134,480 |