JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:48:05 | 36 | 134,880 |
02.06.25 16:45:20 | 10 | 134,660 |
02.06.25 16:43:47 | 43 | 134,700 |
02.06.25 16:42:13 | 15 | 134,720 |
02.06.25 16:41:53 | 4 | 134,720 |
02.06.25 16:36:55 | 51 | 134,200 |
02.06.25 16:34:14 | 27 | 134,540 |
02.06.25 16:25:59 | 35 | 134,380 |
02.06.25 16:24:01 | 10 | 134,120 |
02.06.25 16:21:55 | 63 | 134,200 |
02.06.25 16:21:11 | 230 | 134,180 |
02.06.25 16:21:09 | 1 | 134,220 |
02.06.25 16:19:24 | 9 | 134,140 |
02.06.25 16:18:51 | 5 | 134,060 |
02.06.25 16:18:48 | 87 | 133,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:16:38 | 80 | 134,060 |
02.06.25 16:14:33 | 7 | 133,800 |
02.06.25 16:11:22 | 35 | 133,780 |
02.06.25 16:09:01 | 13 | 133,500 |
02.06.25 16:07:57 | 35 | 133,700 |
02.06.25 16:07:53 | 47 | 133,700 |
02.06.25 16:07:11 | 50 | 133,500 |
02.06.25 16:07:06 | 7 | 133,480 |
02.06.25 16:06:38 | 57 | 133,560 |
02.06.25 16:04:22 | 1 | 133,120 |
02.06.25 16:01:58 | 70 | 133,220 |
02.06.25 16:00:45 | 3 | 133,220 |
02.06.25 16:00:36 | 20 | 133,400 |
02.06.25 16:00:13 | 62 | 133,500 |
02.06.25 16:00:07 | 1 | 133,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:57:08 | 1 | 133,680 |
02.06.25 15:56:22 | 10 | 133,520 |
02.06.25 15:56:18 | 8 | 133,520 |
02.06.25 15:53:32 | 296 | 133,800 |
02.06.25 15:52:11 | 50 | 134,120 |
02.06.25 15:49:52 | 53 | 134,100 |
02.06.25 15:49:44 | 27 | 134,340 |
02.06.25 15:47:38 | 3 | 134,400 |
02.06.25 15:46:32 | 17 | 134,020 |
02.06.25 15:39:06 | 48 | 134,100 |
02.06.25 15:38:46 | 2 | 134,100 |
02.06.25 15:38:24 | 22 | 134,320 |
02.06.25 15:38:06 | 404 | 134,400 |
02.06.25 15:36:12 | 30 | 134,120 |
02.06.25 15:36:04 | 50 | 134,120 |