JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:32:12 | 35 | 135,160 |
28.05.25 16:24:31 | 20 | 135,320 |
28.05.25 16:12:50 | 5 | 135,140 |
28.05.25 16:00:04 | 1 | 135,480 |
28.05.25 15:52:21 | 30 | 135,140 |
28.05.25 15:50:00 | 20 | 135,360 |
28.05.25 15:45:55 | 111 | 135,960 |
28.05.25 15:45:49 | 39 | 135,880 |
28.05.25 15:45:37 | 1 | 135,880 |
28.05.25 15:40:39 | 3 | 135,880 |
28.05.25 15:36:28 | 7 | 135,460 |
28.05.25 15:32:10 | 9 | 135,940 |
28.05.25 15:29:50 | 20 | 135,700 |
28.05.25 15:29:50 | 39 | 135,680 |
28.05.25 15:27:17 | 15 | 135,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:09:21 | 16 | 134,980 |
28.05.25 15:00:02 | 45 | 134,940 |
28.05.25 15:00:02 | 200 | 134,940 |
28.05.25 14:59:43 | 205 | 134,920 |
28.05.25 14:24:41 | 5 | 135,520 |
28.05.25 14:11:24 | 100 | 135,280 |
28.05.25 13:52:12 | 11 | 135,260 |
28.05.25 13:52:02 | 43 | 135,260 |
28.05.25 13:44:37 | 30 | 135,260 |
28.05.25 13:40:02 | 1 | 135,100 |
28.05.25 13:39:17 | 25 | 135,260 |
28.05.25 13:37:46 | 5 | 135,100 |
28.05.25 13:36:20 | 2 | 135,100 |
28.05.25 13:28:27 | 6 | 135,260 |
28.05.25 13:23:32 | 20 | 135,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:15:43 | 7 | 135,260 |
28.05.25 13:10:59 | 73 | 135,260 |
28.05.25 13:01:37 | 18 | 135,260 |
28.05.25 13:01:34 | 10 | 135,260 |
28.05.25 12:53:49 | 200 | 135,140 |
28.05.25 12:53:19 | 1 | 135,140 |
28.05.25 12:47:45 | 16 | 135,160 |
28.05.25 12:35:35 | 38 | 135,400 |
28.05.25 12:34:13 | 18 | 135,400 |
28.05.25 12:24:01 | 1 | 135,120 |
28.05.25 12:19:39 | 10 | 135,500 |
28.05.25 12:14:40 | 40 | 135,020 |
28.05.25 12:12:30 | 23 | 135,500 |
28.05.25 12:12:17 | 5 | 135,500 |
28.05.25 12:11:49 | 16 | 135,040 |