JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:47:53 | 22 | 152,260 |
04.09.24 15:46:40 | 75 | 152,000 |
04.09.24 15:36:43 | 3 | 152,040 |
04.09.24 15:36:30 | 90 | 152,000 |
04.09.24 15:35:28 | 4 | 151,800 |
04.09.24 15:35:18 | 10 | 151,980 |
04.09.24 15:34:32 | 90 | 151,980 |
04.09.24 15:32:42 | 29 | 151,700 |
04.09.24 15:29:58 | 3 | 151,520 |
04.09.24 15:29:51 | 7 | 151,200 |
04.09.24 15:28:11 | 13 | 151,200 |
04.09.24 15:24:09 | 20 | 151,220 |
04.09.24 15:09:43 | 10 | 150,820 |
04.09.24 15:06:34 | 20 | 151,180 |
04.09.24 15:06:17 | 13 | 150,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:58:39 | 10 | 151,280 |
04.09.24 14:53:32 | 28 | 151,260 |
04.09.24 14:53:31 | 100 | 151,200 |
04.09.24 14:46:28 | 100 | 151,180 |
04.09.24 14:43:24 | 39 | 150,980 |
04.09.24 14:41:49 | 15 | 150,960 |
04.09.24 14:35:24 | 21 | 151,180 |
04.09.24 14:30:54 | 10 | 151,180 |
04.09.24 14:30:18 | 34 | 151,180 |
04.09.24 14:28:56 | 9 | 150,920 |
04.09.24 14:28:08 | 100 | 151,180 |
04.09.24 14:26:38 | 10 | 150,880 |
04.09.24 14:21:50 | 28 | 151,180 |
04.09.24 14:20:13 | 80 | 151,180 |
04.09.24 14:19:15 | 35 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:18:31 | 35 | 150,980 |
04.09.24 14:18:15 | 35 | 150,980 |
04.09.24 14:10:51 | 67 | 150,980 |
04.09.24 14:07:48 | 10 | 151,080 |
04.09.24 13:52:23 | 16 | 150,880 |
04.09.24 13:52:05 | 15 | 150,880 |
04.09.24 13:51:40 | 28 | 151,200 |
04.09.24 13:50:21 | 14 | 150,880 |
04.09.24 13:43:49 | 22 | 150,900 |
04.09.24 13:26:03 | 30 | 150,980 |
04.09.24 13:26:03 | 15 | 150,980 |
04.09.24 13:25:53 | 10 | 151,200 |
04.09.24 13:22:35 | 40 | 151,120 |
04.09.24 13:22:10 | 6 | 151,120 |
04.09.24 13:21:52 | 100 | 151,120 |