JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:28 | 34 | 149,500 |
05.09.24 15:58:28 | 14 | 149,500 |
05.09.24 15:51:33 | 40 | 150,360 |
05.09.24 15:44:35 | 7 | 149,900 |
05.09.24 15:36:45 | 2 | 149,660 |
05.09.24 15:31:34 | 5 | 150,780 |
05.09.24 15:08:59 | 10 | 150,500 |
05.09.24 15:07:29 | 6 | 150,980 |
05.09.24 14:51:32 | 67 | 150,500 |
05.09.24 14:49:54 | 2 | 150,980 |
05.09.24 14:44:09 | 6 | 150,980 |
05.09.24 14:27:10 | 56 | 150,860 |
05.09.24 14:26:11 | 122 | 150,880 |
05.09.24 14:26:11 | 122 | 150,880 |
05.09.24 14:24:45 | 10 | 150,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:22:28 | 122 | 150,500 |
05.09.24 14:22:17 | 33 | 150,500 |
05.09.24 14:20:42 | 67 | 150,500 |
05.09.24 14:17:38 | 7 | 150,880 |
05.09.24 13:59:34 | 64 | 150,980 |
05.09.24 13:58:58 | 136 | 150,980 |
05.09.24 13:57:49 | 10 | 150,500 |
05.09.24 13:52:47 | 100 | 150,980 |
05.09.24 13:43:07 | 200 | 150,700 |
05.09.24 13:36:36 | 15 | 150,980 |
05.09.24 13:33:08 | 166 | 151,000 |
05.09.24 13:33:08 | 166 | 151,000 |
05.09.24 13:26:45 | 166 | 150,500 |
05.09.24 13:26:43 | 19 | 150,500 |
05.09.24 13:26:05 | 33 | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:44:41 | 40 | 150,000 |
05.09.24 12:24:13 | 17 | 150,000 |
05.09.24 12:16:17 | 111 | 150,500 |
05.09.24 12:10:53 | 160 | 150,500 |
05.09.24 12:07:47 | 45 | 150,500 |
05.09.24 12:07:11 | 55 | 150,500 |
05.09.24 12:03:08 | 7 | 150,100 |
05.09.24 12:03:06 | 21 | 150,500 |
05.09.24 12:01:30 | 10 | 150,100 |
05.09.24 12:00:18 | 60 | 150,420 |
05.09.24 11:55:56 | 41 | 150,000 |
05.09.24 11:52:22 | 160 | 150,400 |
05.09.24 11:45:20 | 122 | 150,400 |
05.09.24 11:42:06 | 76 | 150,400 |
05.09.24 11:40:17 | 40 | 150,980 |