JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:14:52 | 1 | 150,540 |
05.09.24 10:04:14 | 28 | 150,660 |
05.09.24 10:04:02 | 122 | 150,740 |
05.09.24 10:04:01 | 27 | 150,740 |
05.09.24 10:04:01 | 17 | 150,760 |
05.09.24 10:04:00 | 15 | 150,800 |
05.09.24 10:03:34 | 122 | 150,860 |
05.09.24 10:03:34 | 57 | 150,940 |
05.09.24 09:59:25 | 50 | 151,180 |
05.09.24 09:50:34 | 26 | 151,180 |
05.09.24 09:47:05 | 140 | 151,160 |
05.09.24 09:46:38 | 6 | 151,160 |
05.09.24 09:44:00 | 150 | 151,320 |
05.09.24 09:35:44 | 12 | 151,260 |
05.09.24 09:32:27 | 85 | 151,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:31:16 | 15 | 151,580 |
05.09.24 09:30:59 | 166 | 151,360 |
05.09.24 09:30:18 | 2 | 151,340 |
05.09.24 09:23:44 | 85 | 151,220 |
05.09.24 09:21:37 | 20 | 151,220 |
05.09.24 09:11:55 | 44 | 151,300 |
05.09.24 09:11:50 | 53 | 151,300 |
05.09.24 09:06:40 | 10 | 151,120 |
05.09.24 08:58:29 | 7 | 151,400 |
05.09.24 08:57:20 | 21 | 151,020 |
05.09.24 08:54:22 | 132 | 151,040 |
05.09.24 08:47:52 | 100 | 151,060 |
05.09.24 08:43:04 | 7 | 151,360 |
05.09.24 08:38:03 | 30 | 151,080 |
05.09.24 08:34:33 | 80 | 151,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:24:12 | 9 | 151,440 |
05.09.24 08:05:13 | 5 | 151,160 |
05.09.24 08:00:50 | 50 | 151,180 |
05.09.24 08:00:05 | 122 | 151,280 |
05.09.24 08:00:05 | 60 | 151,260 |
04.09.24 21:56:46 | 10 | 151,280 |
04.09.24 21:55:18 | 7 | 151,000 |
04.09.24 21:45:59 | 15 | 150,860 |
04.09.24 21:45:31 | 1 | 150,980 |
04.09.24 21:43:51 | 2 | 150,680 |
04.09.24 21:33:20 | 144 | 150,780 |
04.09.24 21:06:28 | 200 | 150,500 |
04.09.24 21:04:24 | 1 | 150,680 |
04.09.24 21:01:49 | 7 | 150,440 |
04.09.24 20:59:03 | 3 | 150,360 |