JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:20:23 | 65 | 151,240 |
04.09.24 13:19:16 | 60 | 151,220 |
04.09.24 13:17:10 | 130 | 151,120 |
04.09.24 13:09:59 | 26 | 150,880 |
04.09.24 13:00:30 | 48 | 151,200 |
04.09.24 12:57:38 | 70 | 151,200 |
04.09.24 12:55:45 | 10 | 150,900 |
04.09.24 12:49:12 | 1 | 150,880 |
04.09.24 12:45:33 | 65 | 151,240 |
04.09.24 12:45:15 | 35 | 150,980 |
04.09.24 12:44:18 | 65 | 151,180 |
04.09.24 12:43:05 | 35 | 150,980 |
04.09.24 12:21:08 | 2 | 150,980 |
04.09.24 12:14:33 | 1 | 150,980 |
04.09.24 11:31:14 | 35 | 150,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:31:12 | 35 | 150,980 |
04.09.24 11:17:46 | 80 | 150,820 |
04.09.24 11:14:31 | 68 | 150,840 |
04.09.24 11:12:14 | 12 | 150,880 |
04.09.24 11:07:40 | 34 | 151,240 |
04.09.24 11:03:06 | 40 | 151,220 |
04.09.24 11:02:38 | 8 | 151,220 |
04.09.24 10:52:52 | 8 | 150,900 |
04.09.24 10:42:29 | 125 | 151,240 |
04.09.24 10:39:46 | 75 | 151,240 |
04.09.24 10:38:56 | 5 | 150,940 |
04.09.24 10:38:56 | 6 | 150,940 |
04.09.24 10:33:53 | 4 | 151,240 |
04.09.24 10:32:12 | 100 | 150,940 |
04.09.24 10:30:32 | 15 | 151,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:29:28 | 175 | 151,000 |
04.09.24 10:28:53 | 175 | 150,980 |
04.09.24 10:28:53 | 75 | 150,980 |
04.09.24 10:28:02 | 175 | 150,980 |
04.09.24 10:21:47 | 2 | 150,760 |
04.09.24 10:20:19 | 3 | 150,980 |
04.09.24 10:18:51 | 9 | 150,980 |
04.09.24 10:10:55 | 17 | 150,760 |
04.09.24 10:10:45 | 48 | 150,760 |
04.09.24 10:01:38 | 13 | 150,980 |
04.09.24 09:58:51 | 68 | 150,840 |
04.09.24 09:58:50 | 166 | 150,840 |
04.09.24 09:57:38 | 166 | 150,780 |
04.09.24 09:51:25 | 4 | 150,800 |
04.09.24 09:48:14 | 3 | 150,760 |