JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:52:30 | 1 | 150,660 |
04.09.24 20:42:58 | 15 | 150,240 |
04.09.24 20:39:28 | 5 | 150,200 |
04.09.24 20:31:16 | 17 | 150,540 |
04.09.24 19:38:17 | 115 | 150,000 |
04.09.24 19:17:56 | 20 | 150,120 |
04.09.24 19:05:39 | 8 | 150,020 |
04.09.24 19:00:15 | 20 | 150,520 |
04.09.24 18:59:46 | 10 | 150,400 |
04.09.24 18:54:03 | 4 | 150,640 |
04.09.24 18:49:26 | 6 | 150,920 |
04.09.24 18:47:45 | 20 | 150,660 |
04.09.24 18:32:57 | 1 | 150,900 |
04.09.24 18:30:45 | 4 | 150,620 |
04.09.24 18:22:11 | 3 | 150,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:21:43 | 1 | 150,760 |
04.09.24 18:11:14 | 20 | 150,620 |
04.09.24 18:08:46 | 20 | 150,820 |
04.09.24 17:57:12 | 10 | 151,220 |
04.09.24 17:54:58 | 4 | 151,040 |
04.09.24 17:50:48 | 10 | 151,280 |
04.09.24 17:41:38 | 35 | 151,040 |
04.09.24 17:34:05 | 12 | 151,180 |
04.09.24 17:28:28 | 7 | 151,000 |
04.09.24 17:28:06 | 1 | 150,960 |
04.09.24 17:17:06 | 13 | 150,960 |
04.09.24 17:17:06 | 12 | 150,960 |
04.09.24 17:12:08 | 4 | 151,300 |
04.09.24 16:55:27 | 18 | 151,080 |
04.09.24 16:48:25 | 29 | 151,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:43:11 | 140 | 151,040 |
04.09.24 16:40:28 | 8 | 151,100 |
04.09.24 16:36:20 | 2 | 151,200 |
04.09.24 16:30:22 | 7 | 151,260 |
04.09.24 16:23:04 | 25 | 151,980 |
04.09.24 16:10:51 | 82 | 152,460 |
04.09.24 16:05:14 | 250 | 152,260 |
04.09.24 16:00:40 | 3 | 152,180 |
04.09.24 16:00:04 | 1 | 152,400 |
04.09.24 15:48:49 | 95 | 152,480 |
04.09.24 15:48:18 | 35 | 152,480 |
04.09.24 15:47:53 | 22 | 152,260 |
04.09.24 15:46:40 | 75 | 152,000 |
04.09.24 15:36:43 | 3 | 152,040 |
04.09.24 15:36:30 | 90 | 152,000 |