JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:25:23 | 10 | 148,100 |
06.09.24 08:25:23 | 15 | 148,100 |
06.09.24 08:15:02 | 50 | 148,500 |
06.09.24 08:14:46 | 20 | 148,480 |
06.09.24 08:00:00 | 122 | 148,660 |
05.09.24 21:59:22 | 25 | 148,480 |
05.09.24 21:35:59 | 3 | 148,740 |
05.09.24 21:26:13 | 16 | 148,640 |
05.09.24 21:26:13 | 14 | 148,640 |
05.09.24 21:16:54 | 24 | 148,800 |
05.09.24 21:15:04 | 7 | 148,820 |
05.09.24 21:02:58 | 5 | 148,980 |
05.09.24 21:01:23 | 5 | 149,020 |
05.09.24 20:56:31 | 6 | 149,360 |
05.09.24 20:55:56 | 15 | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:50:37 | 15 | 149,520 |
05.09.24 20:31:19 | 36 | 149,140 |
05.09.24 20:21:16 | 2 | 149,340 |
05.09.24 19:57:32 | 20 | 149,340 |
05.09.24 19:55:36 | 8 | 149,500 |
05.09.24 19:23:13 | 7 | 149,100 |
05.09.24 19:03:13 | 5 | 149,200 |
05.09.24 18:56:47 | 2 | 149,260 |
05.09.24 18:42:16 | 4 | 148,880 |
05.09.24 18:40:33 | 20 | 148,960 |
05.09.24 18:16:35 | 18 | 148,820 |
05.09.24 18:16:35 | 25 | 149,000 |
05.09.24 18:03:58 | 20 | 149,440 |
05.09.24 18:00:26 | 40 | 149,340 |
05.09.24 17:47:07 | 70 | 149,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:41:38 | 6 | 149,580 |
05.09.24 17:34:40 | 100 | 149,540 |
05.09.24 17:27:40 | 117 | 149,340 |
05.09.24 17:15:32 | 3 | 149,380 |
05.09.24 17:09:13 | 75 | 149,620 |
05.09.24 16:41:51 | 2 | 149,780 |
05.09.24 16:01:58 | 20 | 149,900 |
05.09.24 15:58:28 | 34 | 149,500 |
05.09.24 15:58:28 | 14 | 149,500 |
05.09.24 15:51:33 | 40 | 150,360 |
05.09.24 15:44:35 | 7 | 149,900 |
05.09.24 15:36:45 | 2 | 149,660 |
05.09.24 15:31:34 | 5 | 150,780 |
05.09.24 15:08:59 | 10 | 150,500 |
05.09.24 15:07:29 | 6 | 150,980 |