JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:28:09 | 1 | 135,060 |
28.05.25 18:23:49 | 40 | 134,960 |
28.05.25 18:17:22 | 10 | 134,840 |
28.05.25 18:13:20 | 10 | 134,860 |
28.05.25 18:10:59 | 2 | 134,900 |
28.05.25 18:04:47 | 1 | 134,800 |
28.05.25 18:02:00 | 8 | 134,940 |
28.05.25 17:53:27 | 21 | 135,320 |
28.05.25 17:48:21 | 35 | 135,120 |
28.05.25 17:36:12 | 15 | 134,940 |
28.05.25 17:34:13 | 1 | 134,860 |
28.05.25 17:23:34 | 20 | 134,840 |
28.05.25 17:21:49 | 10 | 134,980 |
28.05.25 17:21:44 | 35 | 134,980 |
28.05.25 17:18:05 | 40 | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:10:54 | 3 | 134,820 |
28.05.25 17:05:31 | 150 | 135,160 |
28.05.25 17:05:05 | 150 | 134,980 |
28.05.25 17:03:09 | 60 | 135,100 |
28.05.25 17:02:02 | 4 | 135,140 |
28.05.25 16:54:55 | 99 | 134,960 |
28.05.25 16:53:38 | 10 | 134,820 |
28.05.25 16:51:07 | 10 | 134,840 |
28.05.25 16:47:58 | 47 | 135,000 |
28.05.25 16:46:59 | 51 | 135,000 |
28.05.25 16:40:42 | 35 | 135,160 |
28.05.25 16:37:59 | 9 | 135,160 |
28.05.25 16:33:36 | 10 | 135,100 |
28.05.25 16:32:12 | 35 | 135,160 |
28.05.25 16:24:31 | 20 | 135,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:12:50 | 5 | 135,140 |
28.05.25 16:00:04 | 1 | 135,480 |
28.05.25 15:52:21 | 30 | 135,140 |
28.05.25 15:50:00 | 20 | 135,360 |
28.05.25 15:45:55 | 111 | 135,960 |
28.05.25 15:45:49 | 39 | 135,880 |
28.05.25 15:45:37 | 1 | 135,880 |
28.05.25 15:40:39 | 3 | 135,880 |
28.05.25 15:36:28 | 7 | 135,460 |
28.05.25 15:32:10 | 9 | 135,940 |
28.05.25 15:29:50 | 20 | 135,700 |
28.05.25 15:29:50 | 39 | 135,680 |
28.05.25 15:27:17 | 15 | 135,560 |
28.05.25 15:09:21 | 16 | 134,980 |
28.05.25 15:00:02 | 45 | 134,940 |