JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:51:29 | 81 | 135,020 |
30.05.25 10:45:54 | 2 | 135,280 |
30.05.25 10:45:03 | 5 | 135,000 |
30.05.25 10:44:36 | 35 | 135,240 |
30.05.25 10:42:48 | 5 | 135,260 |
30.05.25 10:39:18 | 7 | 135,240 |
30.05.25 10:37:01 | 2 | 135,280 |
30.05.25 10:33:07 | 5 | 135,020 |
30.05.25 10:30:09 | 3 | 135,500 |
30.05.25 10:22:45 | 8 | 135,320 |
30.05.25 10:15:40 | 10 | 135,380 |
30.05.25 10:11:12 | 30 | 135,300 |
30.05.25 10:11:01 | 18 | 135,300 |
30.05.25 10:02:40 | 15 | 135,000 |
30.05.25 10:02:15 | 11 | 135,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:00:10 | 200 | 135,240 |
30.05.25 10:00:04 | 10 | 135,400 |
30.05.25 09:59:32 | 100 | 135,140 |
30.05.25 09:53:56 | 10 | 135,480 |
30.05.25 09:50:44 | 30 | 135,580 |
30.05.25 09:49:02 | 26 | 135,180 |
30.05.25 09:44:44 | 3 | 135,140 |
30.05.25 09:43:47 | 1 | 135,580 |
30.05.25 09:34:35 | 1 | 135,580 |
30.05.25 09:33:18 | 23 | 135,580 |
30.05.25 09:33:09 | 15 | 135,580 |
30.05.25 09:26:21 | 61 | 135,140 |
30.05.25 09:16:30 | 3 | 135,300 |
30.05.25 09:09:34 | 19 | 135,280 |
30.05.25 09:08:31 | 64 | 135,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:06:10 | 40 | 135,280 |
30.05.25 09:00:15 | 10 | 135,260 |
30.05.25 08:43:26 | 20 | 135,280 |
30.05.25 08:35:41 | 20 | 135,020 |
30.05.25 08:29:51 | 35 | 135,020 |
30.05.25 08:17:49 | 186 | 135,300 |
30.05.25 08:14:15 | 45 | 135,300 |
30.05.25 08:09:53 | 22 | 135,580 |
30.05.25 08:09:43 | 186 | 135,160 |
30.05.25 08:06:14 | 40 | 135,180 |
30.05.25 08:00:54 | 1 | 135,580 |
30.05.25 07:56:50 | 1 | 135,480 |
30.05.25 07:56:26 | 20 | 135,120 |
30.05.25 07:35:57 | 186 | 135,440 |
30.05.25 07:35:54 | 8 | 135,880 |