JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:52:50 | 10 | 135,240 |
29.05.25 10:51:42 | 30 | 135,020 |
29.05.25 10:46:31 | 8 | 135,000 |
29.05.25 10:45:01 | 37 | 135,160 |
29.05.25 10:43:22 | 12 | 135,400 |
29.05.25 10:40:06 | 5 | 135,360 |
29.05.25 10:36:46 | 8 | 135,400 |
29.05.25 10:15:03 | 10 | 135,500 |
29.05.25 10:09:03 | 6 | 135,200 |
29.05.25 10:06:22 | 6 | 135,220 |
29.05.25 10:01:58 | 39 | 135,220 |
29.05.25 10:01:45 | 12 | 135,220 |
29.05.25 10:01:05 | 10 | 135,600 |
29.05.25 09:49:38 | 200 | 135,500 |
29.05.25 09:45:39 | 3 | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:43:22 | 4 | 135,600 |
29.05.25 09:40:17 | 5 | 135,480 |
29.05.25 09:39:40 | 51 | 135,480 |
29.05.25 09:37:12 | 20 | 135,480 |
29.05.25 09:36:24 | 3 | 135,200 |
29.05.25 09:35:04 | 2 | 135,480 |
29.05.25 09:34:44 | 50 | 135,480 |
29.05.25 09:30:00 | 100 | 135,400 |
29.05.25 09:17:48 | 8 | 135,200 |
29.05.25 09:16:01 | 10 | 135,200 |
29.05.25 09:15:47 | 4 | 135,200 |
29.05.25 09:08:20 | 2 | 135,600 |
29.05.25 09:07:50 | 8 | 135,600 |
29.05.25 09:07:47 | 1 | 135,600 |
29.05.25 09:04:31 | 39 | 135,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:00:22 | 20 | 135,420 |
29.05.25 08:59:27 | 6 | 136,280 |
29.05.25 08:59:05 | 44 | 136,280 |
29.05.25 08:53:02 | 1 | 136,280 |
29.05.25 08:25:51 | 4 | 136,380 |
29.05.25 08:09:10 | 5 | 135,400 |
29.05.25 08:00:48 | 2 | 135,980 |
29.05.25 07:43:41 | 185 | 136,000 |
29.05.25 07:42:49 | 4 | 136,000 |
29.05.25 07:32:28 | 58 | 136,000 |
29.05.25 07:32:28 | 137 | 136,000 |
28.05.25 21:30:10 | 5 | 135,140 |
28.05.25 21:28:51 | 4 | 135,280 |
28.05.25 21:27:38 | 3 | 135,300 |
28.05.25 21:27:22 | 4 | 135,280 |