JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:36:26 | 26 | 135,360 |
28.05.25 09:34:08 | 20 | 135,340 |
28.05.25 09:31:18 | 1 | 134,940 |
28.05.25 09:29:58 | 8 | 135,160 |
28.05.25 09:27:35 | 2 | 135,500 |
28.05.25 09:27:19 | 1 | 135,500 |
28.05.25 09:23:57 | 37 | 135,540 |
28.05.25 09:10:43 | 15 | 135,240 |
28.05.25 09:10:00 | 85 | 135,240 |
28.05.25 08:54:24 | 1 | 135,640 |
28.05.25 08:44:41 | 72 | 135,560 |
28.05.25 08:41:45 | 7 | 135,500 |
28.05.25 08:41:03 | 16 | 135,500 |
28.05.25 08:29:01 | 11 | 135,500 |
28.05.25 08:22:21 | 13 | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:12:25 | 7 | 135,120 |
28.05.25 08:06:47 | 49 | 135,000 |
28.05.25 08:06:10 | 12 | 135,000 |
28.05.25 08:05:07 | 39 | 135,020 |
28.05.25 08:04:05 | 6 | 135,480 |
28.05.25 08:01:19 | 20 | 135,020 |
28.05.25 08:00:40 | 3 | 135,020 |
28.05.25 08:00:29 | 1 | 135,560 |
28.05.25 07:44:50 | 10 | 135,680 |
28.05.25 07:39:01 | 70 | 135,240 |
28.05.25 07:30:06 | 80 | 135,680 |
27.05.25 21:59:50 | 1 | 135,340 |
27.05.25 21:55:18 | 19 | 135,320 |
27.05.25 21:46:27 | 20 | 135,620 |
27.05.25 21:42:56 | 3 | 135,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:42:22 | 68 | 135,680 |
27.05.25 21:02:31 | 100 | 135,500 |
27.05.25 20:57:22 | 20 | 135,480 |
27.05.25 20:51:27 | 20 | 135,600 |
27.05.25 20:44:49 | 4 | 135,600 |
27.05.25 20:40:23 | 13 | 135,480 |
27.05.25 20:23:13 | 6 | 135,280 |
27.05.25 20:17:52 | 70 | 135,260 |
27.05.25 20:12:27 | 8 | 135,000 |
27.05.25 20:05:33 | 9 | 134,980 |
27.05.25 20:02:38 | 1 | 134,940 |
27.05.25 19:56:24 | 50 | 134,760 |
27.05.25 19:24:39 | 5 | 134,840 |
27.05.25 19:09:46 | 20 | 134,680 |
27.05.25 19:09:25 | 3 | 134,860 |