JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:18:51 | 9 | 150,980 |
04.09.24 10:10:55 | 17 | 150,760 |
04.09.24 10:10:45 | 48 | 150,760 |
04.09.24 10:01:38 | 13 | 150,980 |
04.09.24 09:58:51 | 68 | 150,840 |
04.09.24 09:58:50 | 166 | 150,840 |
04.09.24 09:57:38 | 166 | 150,780 |
04.09.24 09:51:25 | 4 | 150,800 |
04.09.24 09:48:14 | 3 | 150,760 |
04.09.24 09:43:42 | 8 | 150,760 |
04.09.24 09:36:08 | 166 | 150,920 |
04.09.24 09:32:55 | 15 | 150,760 |
04.09.24 09:32:29 | 12 | 150,760 |
04.09.24 09:31:45 | 48 | 150,760 |
04.09.24 09:30:18 | 2 | 150,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:49 | 5 | 150,760 |
04.09.24 09:24:28 | 40 | 150,760 |
04.09.24 09:23:08 | 20 | 150,760 |
04.09.24 09:11:18 | 2 | 150,760 |
04.09.24 09:10:39 | 11 | 150,980 |
04.09.24 09:06:05 | 100 | 150,980 |
04.09.24 09:00:43 | 7 | 150,600 |
04.09.24 08:53:43 | 8 | 150,640 |
04.09.24 08:53:37 | 35 | 150,820 |
04.09.24 08:50:32 | 21 | 150,640 |
04.09.24 08:46:49 | 18 | 150,900 |
04.09.24 08:45:18 | 20 | 150,640 |
04.09.24 08:44:07 | 7 | 150,640 |
04.09.24 08:39:29 | 10 | 150,880 |
04.09.24 08:38:38 | 2 | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:37:59 | 2 | 150,920 |
04.09.24 08:34:46 | 5 | 150,920 |
04.09.24 08:26:53 | 5 | 150,640 |
04.09.24 08:19:08 | 10 | 150,800 |
04.09.24 08:04:48 | 3 | 150,580 |
04.09.24 08:00:56 | 132 | 150,780 |
04.09.24 08:00:01 | 166 | 150,780 |
03.09.24 21:38:30 | 9 | 151,240 |
03.09.24 21:34:09 | 30 | 151,640 |
03.09.24 21:30:13 | 10 | 151,380 |
03.09.24 21:15:37 | 8 | 151,340 |
03.09.24 21:11:51 | 53 | 151,360 |
03.09.24 21:10:00 | 18 | 151,520 |
03.09.24 21:07:00 | 100 | 151,320 |
03.09.24 21:06:27 | 4 | 151,520 |