JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:08:28 | 45 | 135,640 |
28.05.25 11:08:19 | 185 | 135,360 |
28.05.25 11:00:19 | 50 | 135,440 |
28.05.25 10:53:53 | 21 | 135,500 |
28.05.25 10:47:41 | 89 | 135,420 |
28.05.25 10:40:01 | 72 | 135,440 |
28.05.25 10:37:57 | 148 | 135,500 |
28.05.25 10:37:43 | 1 | 135,460 |
28.05.25 10:35:08 | 1 | 135,580 |
28.05.25 10:32:10 | 1 | 134,880 |
28.05.25 10:29:52 | 13 | 135,460 |
28.05.25 10:25:12 | 15 | 134,960 |
28.05.25 10:25:12 | 9 | 134,960 |
28.05.25 10:18:35 | 27 | 135,520 |
28.05.25 10:15:38 | 85 | 135,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:15:16 | 101 | 135,180 |
28.05.25 10:13:03 | 10 | 135,560 |
28.05.25 10:11:55 | 38 | 135,580 |
28.05.25 10:10:53 | 1 | 135,540 |
28.05.25 10:08:49 | 15 | 135,520 |
28.05.25 10:08:46 | 29 | 135,000 |
28.05.25 10:02:31 | 1 | 135,000 |
28.05.25 10:00:40 | 185 | 135,220 |
28.05.25 09:55:50 | 25 | 134,880 |
28.05.25 09:48:50 | 5 | 134,860 |
28.05.25 09:47:02 | 19 | 135,360 |
28.05.25 09:45:42 | 55 | 135,420 |
28.05.25 09:36:43 | 10 | 134,840 |
28.05.25 09:36:26 | 26 | 135,360 |
28.05.25 09:34:08 | 20 | 135,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:31:18 | 1 | 134,940 |
28.05.25 09:29:58 | 8 | 135,160 |
28.05.25 09:27:35 | 2 | 135,500 |
28.05.25 09:27:19 | 1 | 135,500 |
28.05.25 09:23:57 | 37 | 135,540 |
28.05.25 09:10:43 | 15 | 135,240 |
28.05.25 09:10:00 | 85 | 135,240 |
28.05.25 08:54:24 | 1 | 135,640 |
28.05.25 08:44:41 | 72 | 135,560 |
28.05.25 08:41:45 | 7 | 135,500 |
28.05.25 08:41:03 | 16 | 135,500 |
28.05.25 08:29:01 | 11 | 135,500 |
28.05.25 08:22:21 | 13 | 135,500 |
28.05.25 08:12:25 | 7 | 135,120 |
28.05.25 08:06:47 | 49 | 135,000 |