JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:40:17 | 40 | 150,980 |
05.09.24 11:39:44 | 25 | 150,980 |
05.09.24 11:35:43 | 4 | 150,400 |
05.09.24 11:33:26 | 69 | 150,400 |
05.09.24 11:33:23 | 8 | 150,400 |
05.09.24 11:32:37 | 10 | 150,400 |
05.09.24 11:32:36 | 1 | 150,400 |
05.09.24 11:29:58 | 66 | 150,680 |
05.09.24 11:28:04 | 166 | 151,000 |
05.09.24 11:27:36 | 100 | 150,600 |
05.09.24 11:27:24 | 100 | 150,600 |
05.09.24 11:26:48 | 50 | 150,600 |
05.09.24 11:26:23 | 6 | 150,600 |
05.09.24 11:16:52 | 10 | 150,980 |
05.09.24 11:13:14 | 5 | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:12:52 | 65 | 150,600 |
05.09.24 11:12:37 | 5 | 150,980 |
05.09.24 11:11:28 | 12 | 150,980 |
05.09.24 10:59:03 | 166 | 150,980 |
05.09.24 10:56:57 | 10 | 150,980 |
05.09.24 10:47:13 | 48 | 150,980 |
05.09.24 10:44:59 | 5 | 150,980 |
05.09.24 10:34:53 | 166 | 150,980 |
05.09.24 10:34:53 | 63 | 150,980 |
05.09.24 10:34:27 | 166 | 151,000 |
05.09.24 10:29:58 | 34 | 151,200 |
05.09.24 10:28:00 | 160 | 151,280 |
05.09.24 10:27:58 | 185 | 151,080 |
05.09.24 10:27:58 | 200 | 151,080 |
05.09.24 10:27:57 | 10 | 151,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:27:40 | 35 | 150,880 |
05.09.24 10:16:32 | 14 | 150,880 |
05.09.24 10:14:52 | 1 | 150,540 |
05.09.24 10:04:14 | 28 | 150,660 |
05.09.24 10:04:02 | 122 | 150,740 |
05.09.24 10:04:01 | 27 | 150,740 |
05.09.24 10:04:01 | 17 | 150,760 |
05.09.24 10:04:00 | 15 | 150,800 |
05.09.24 10:03:34 | 122 | 150,860 |
05.09.24 10:03:34 | 57 | 150,940 |
05.09.24 09:59:25 | 50 | 151,180 |
05.09.24 09:50:34 | 26 | 151,180 |
05.09.24 09:47:05 | 140 | 151,160 |
05.09.24 09:46:38 | 6 | 151,160 |
05.09.24 09:44:00 | 150 | 151,320 |