JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:22:44 | 73 | 148,900 |
06.09.24 15:22:44 | 100 | 148,900 |
06.09.24 15:21:57 | 150 | 148,800 |
06.09.24 15:15:30 | 4 | 149,120 |
06.09.24 15:14:56 | 10 | 149,100 |
06.09.24 15:10:07 | 30 | 148,620 |
06.09.24 15:09:36 | 2 | 148,600 |
06.09.24 14:32:09 | 169 | 147,800 |
06.09.24 14:32:00 | 5 | 148,000 |
06.09.24 14:31:39 | 169 | 148,000 |
06.09.24 14:31:23 | 169 | 148,000 |
06.09.24 14:30:06 | 123 | 148,520 |
06.09.24 14:29:29 | 1 | 148,440 |
06.09.24 14:05:46 | 70 | 148,160 |
06.09.24 13:57:17 | 10 | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:54:52 | 5 | 148,500 |
06.09.24 13:34:22 | 20 | 148,400 |
06.09.24 13:21:22 | 13 | 148,280 |
06.09.24 13:14:19 | 100 | 148,100 |
06.09.24 13:12:28 | 60 | 148,360 |
06.09.24 13:00:06 | 169 | 148,180 |
06.09.24 12:57:38 | 7 | 148,000 |
06.09.24 12:27:40 | 78 | 148,020 |
06.09.24 12:27:29 | 150 | 148,020 |
06.09.24 12:06:53 | 5 | 148,280 |
06.09.24 11:54:35 | 30 | 148,020 |
06.09.24 11:50:51 | 1 | 148,300 |
06.09.24 11:48:07 | 169 | 148,220 |
06.09.24 11:36:23 | 123 | 148,320 |
06.09.24 11:35:25 | 169 | 148,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:35:07 | 123 | 148,320 |
06.09.24 11:34:05 | 100 | 148,240 |
06.09.24 11:32:42 | 200 | 148,500 |
06.09.24 11:29:58 | 127 | 148,760 |
06.09.24 11:26:04 | 55 | 148,340 |
06.09.24 11:25:31 | 4 | 148,700 |
06.09.24 11:00:09 | 2 | 148,000 |
06.09.24 10:52:49 | 16 | 148,280 |
06.09.24 10:52:48 | 6 | 148,380 |
06.09.24 10:52:24 | 123 | 148,380 |
06.09.24 10:49:45 | 11 | 148,640 |
06.09.24 10:49:21 | 123 | 148,300 |
06.09.24 10:49:15 | 8 | 148,060 |
06.09.24 10:48:54 | 25 | 148,300 |
06.09.24 10:47:14 | 6 | 148,400 |