JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:26:58 | 50 | 135,700 |
02.06.25 09:26:16 | 10 | 135,500 |
02.06.25 09:26:02 | 19 | 135,520 |
02.06.25 09:26:01 | 39 | 135,520 |
02.06.25 09:26:01 | 39 | 135,520 |
02.06.25 09:26:00 | 39 | 135,520 |
02.06.25 09:26:00 | 37 | 135,560 |
02.06.25 09:24:01 | 9 | 135,760 |
02.06.25 09:22:52 | 5 | 135,760 |
02.06.25 09:21:28 | 37 | 135,780 |
02.06.25 09:19:46 | 11 | 135,580 |
02.06.25 09:17:40 | 2 | 135,880 |
02.06.25 09:14:55 | 8 | 135,880 |
02.06.25 09:05:36 | 28 | 135,980 |
02.06.25 09:05:36 | 136 | 135,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:04:30 | 136 | 135,980 |
02.06.25 09:04:27 | 3 | 136,080 |
02.06.25 08:41:12 | 46 | 136,000 |
02.06.25 08:24:06 | 1 | 135,620 |
02.06.25 08:06:28 | 33 | 135,760 |
02.06.25 08:03:11 | 1 | 135,740 |
02.06.25 08:01:30 | 2 | 136,280 |
02.06.25 08:00:54 | 1 | 136,020 |
02.06.25 07:56:43 | 1 | 136,020 |
02.06.25 07:39:14 | 6 | 136,020 |
02.06.25 07:38:52 | 64 | 136,020 |
02.06.25 07:34:49 | 18 | 136,020 |
02.06.25 07:32:40 | 46 | 136,020 |
02.06.25 07:30:00 | 286 | 136,380 |
30.05.25 21:50:16 | 245 | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:48:25 | 22 | 136,820 |
30.05.25 21:17:42 | 28 | 136,580 |
30.05.25 20:37:27 | 9 | 136,500 |
30.05.25 20:36:39 | 7 | 136,560 |
30.05.25 20:22:31 | 8 | 136,580 |
30.05.25 20:16:30 | 10 | 136,580 |
30.05.25 20:07:36 | 230 | 136,500 |
30.05.25 20:03:37 | 7 | 136,400 |
30.05.25 19:35:51 | 2 | 136,160 |
30.05.25 19:30:25 | 1 | 136,320 |
30.05.25 19:27:38 | 18 | 136,120 |
30.05.25 19:13:54 | 10 | 135,840 |
30.05.25 19:05:41 | 10 | 136,360 |
30.05.25 18:57:54 | 25 | 136,060 |
30.05.25 18:56:33 | 1 | 136,080 |