JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:30:40 | 5 | 136,020 |
30.05.25 17:26:37 | 100 | 136,160 |
30.05.25 17:24:55 | 27 | 136,200 |
30.05.25 17:11:12 | 1 | 136,180 |
30.05.25 17:10:42 | 30 | 136,180 |
30.05.25 17:05:28 | 40 | 135,880 |
30.05.25 17:03:48 | 2 | 136,060 |
30.05.25 16:55:13 | 6 | 135,920 |
30.05.25 16:52:34 | 3 | 136,080 |
30.05.25 16:51:57 | 12 | 136,120 |
30.05.25 16:49:07 | 150 | 136,140 |
30.05.25 16:42:02 | 22 | 135,980 |
30.05.25 16:38:07 | 35 | 136,180 |
30.05.25 16:37:52 | 40 | 136,200 |
30.05.25 16:35:27 | 2 | 136,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:26:30 | 8 | 135,980 |
30.05.25 16:24:48 | 50 | 136,160 |
30.05.25 16:23:06 | 6 | 136,180 |
30.05.25 16:20:58 | 10 | 136,360 |
30.05.25 16:20:33 | 1 | 136,380 |
30.05.25 16:08:55 | 150 | 136,260 |
30.05.25 16:07:31 | 23 | 136,260 |
30.05.25 16:03:34 | 60 | 136,600 |
30.05.25 15:53:42 | 4 | 136,800 |
30.05.25 15:51:04 | 1 | 136,600 |
30.05.25 15:49:56 | 1 | 136,460 |
30.05.25 15:49:41 | 1 | 136,500 |
30.05.25 15:49:24 | 8 | 136,260 |
30.05.25 15:47:20 | 1 | 136,620 |
30.05.25 15:46:02 | 80 | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:12 | 28 | 136,480 |
30.05.25 15:44:23 | 3 | 136,280 |
30.05.25 15:41:19 | 6 | 135,960 |
30.05.25 15:38:15 | 20 | 135,820 |
30.05.25 15:38:08 | 39 | 135,820 |
30.05.25 15:36:48 | 186 | 135,480 |
30.05.25 15:36:27 | 3 | 135,480 |
30.05.25 15:35:33 | 25 | 135,720 |
30.05.25 15:35:14 | 45 | 135,380 |
30.05.25 15:32:47 | 208 | 135,440 |
30.05.25 15:31:54 | 75 | 135,600 |
30.05.25 15:30:28 | 76 | 135,500 |
30.05.25 15:29:58 | 200 | 135,600 |
30.05.25 15:28:01 | 160 | 135,480 |
30.05.25 15:27:16 | 3 | 135,020 |